Pheton Quote - PTHL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pheton Holdings Ltd (PTHL) Share Price

Pheton Holdings Ltd (PTHL)

4.61

0.30

(6.96%)

Closed 05 December 8:00AM

Delayed by 15 minutes

4.61

0.00

(0.00%)

After Hours: 10:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.61

Bid

4.40

Offer

4.64

Volume

32,375

4.36 Day's Range 4.905

3.32 52 Week Range 6.45

Previous Close

4.31

Open

4.54

Last Trade

Last Trade Time

Average Volume (3m)

181,092

Financial Volume

US$ 151,340

VWAP

4.6746

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Pheton Holdings Ltd Announces Closing of Initial Public Offering

BEIJING, China, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

Pheton Holdings Ltd Announces Pricing of Initial Public Offering

BEIJING, China, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	2.90178571429	4.48	5	4.29	49113	4.56723879	CS
4	0.58	14.3920595533	4.03	5.1	3.8315	108862	4.39642302	CS
12	0.98	26.9972451791	3.63	6.45	3.32	181092	4.73074514	CS
26	0.85	22.6063829787	3.76	6.45	3.32	204908	4.56915645	CS
52	0.85	22.6063829787	3.76	6.45	3.32	204908	4.56915645	CS
156	0.85	22.6063829787	3.76	6.45	3.32	204908	4.56915645	CS
260	0.85	22.6063829787	3.76	6.45	3.32	204908	4.56915645	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCNCyclerion Therapeutics Inc	US$ 6.10 (278.88%)	141.56M
BLUEbluebird bio Inc	US$ 0.7396 (106.30%)	79.23M
SMXSMX Security Matters Public Company	US$ 0.381378 (95.78%)	826.63M
SRMSRM Entertainment Inc	US$ 1.15 (82.51%)	143.64M
CNEYCN Energy Group Inc	US$ 0.5349 (69.49%)	164.13M
RLMDRelmada Therapeutics Inc	US$ 0.6408 (-76.87%)	17.99M
MIGIMawson Infrastructure Group Inc	US$ 0.6885 (-63.95%)	23.35M
MONDMondee Holdings Inc	US$ 0.192 (-34.94%)	4.1M
ORISOriental Rise Holdings Ltd	US$ 8.02 (-32.89%)	675.31k
HTLMHomesToLife Ltd	US$ 3.10 (-27.57%)	162.95k
SMXSMX Security Matters Public Company	US$ 0.381378 (95.78%)	826.63M
SVMHSRIVARU Holding Ltd	US$ 0.023499 (6.81%)	475.49M
HTOOFusion Fuel Green PLC	US$ 0.5199 (63.49%)	279.78M
NVDANVIDIA Corporation	US$ 145.14 (3.48%)	231.22M
CNEYCN Energy Group Inc	US$ 0.5349 (69.49%)	164.13M

zooey

zooey 2 minutes ago

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

$MAXN
Buy: 232,281
Neutral: 67,593
Sell: 289,238
Volume: 589,112

ec33

ec33 4 minutes ago

Why would bashers, bash a penny stock, for decades?

konshe

konshe 4 minutes ago

Risk vs Reward

Risk vs Reward 4 minutes ago

" style="color: rgba(29, 38, 46, 1); font-size: 15px; font-family: ".SFUI-Regular"; vertical-align: 1.5px"The acceptance of bitcoin as an asset has gained traction at the US federal governmental level this year. Senator Cynthia Lummis (R-Wyoming) introduced a proposal for a style="font-size

BDEZ

BDEZ 5 minutes ago

Need to break apart...

surfkast

surfkast 5 minutes ago

Now that is too funny!

couldbebetter

couldbebetter 5 minutes ago

Chromosome, Denner will be the one to make or break
this company. I really wish he would be more public here
about his thoughts and plans for AMRN. Is he quiet because
he is working on certain subjects and does not want to risk
making it public, or is he simply not we

delerious1

delerious1 6 minutes ago

The Mt. Vernon Gold Mine, largely undeveloped, features a 200-foot-wide gold-bearing zone with the potential for high-grade extraction, as evidenced by earlier sampling that consistently returned grades above 1 ounce per ton.

With a total estimated ore body of 954,000 tons, North Bay

m$teamworkotc

m$teamworkotc 6 minutes ago

looks like the new insiders are buying up all they can last 2 days.market cap 31m for a company with 1 billion in assets and GROWING INTO THE AMERICAN MARKET!
could do another 100% tommorrow

JRoon71

JRoon71 6 minutes ago

I see what you're saying. But I'm not sure why a BP would buy-in to potential cancer treatment if there are no studies showing efficacy vs. cancer. Especially if the only studies that have been done, showed little efficacy.

This extensive meta-analysis actually showed very weak correl

mrfence

mrfence 7 minutes ago

A polite way of saying...
The once unthinkable write-down of the liquidation preference

and Sr. Pref is being discussed as a matter of fairness and ethics.
...this is what's going to happen as a result of all the lawsuits anyway so let's pretend we're fair and equitable

getReady

getReady 7 minutes ago

Exactly. Big change to the market cap coming and stock price.

WebSlinger

WebSlinger 7 minutes ago

>

It was a 1/2 ton of COCOONS , which amount to about 150 lbs of silk, which is a far cry from the metric ton of silk promised over the past year.

>

That sh

4u2nv2

4u2nv2 7 minutes ago

Check this out. A few typos were corrected with updated filings. Could be all that was needed to drop limited info warning. As far as the "unsolicited quotes" warning and eternal punishment of no volume because market makers can't freely trade it until that is fixed?? I would like to say a few thing

Kool Aid Man

Kool Aid Man 7 minutes ago

FYI--

Free members can only DM during 'Happy Hour' each Friday after the market closes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=59568713

norisknorewards

norisknorewards 8 minutes ago

13f-2. Accordingly, a compliance date of 12 months after the effective date of this release for Rule 13f-2 strikes the appropriate balance between the Commission’s goal of increasing transparency of short sale-related information and providing Managers with adequate time to implement systems and pro

Truth and Transparency

Truth and Transparency 8 minutes ago

The ore body has value. I thought we were in good hands with the fellas in Colorado, but that has changed over the years.

Too many mistakes and too much incompetence. They could still make a comeback, but I believe their reputation has been tarnished too much. It would be best to see

kickedoffagain

kickedoffagain 9 minutes ago

I am Tony. And Sparticus.

Nelson2

Nelson2 9 minutes ago

What a GREAT day!

GLTA

SilkRoad

SilkRoad 10 minutes ago

Kong on is in full force and effect. The video exceeded my expectations! Kim packed a LOT into that 15 minutes.

Dr. Kumar said “multi-tons” in 2025 which was a big fat cherry on top of the 1/2 ton produced already in 2024 that Kim announced today. Nobody can ever say they never d

WebSlinger

WebSlinger 10 minutes ago

So it looks like I predicted the highly edited YouTube video almost to perfection.

"After hours today, the Scumbag CEO will dangle a shiny new carrot in front of shareholders telling them that a metric ton of spider silk will be "coming soon" "in the coming weeks" and that they are cl

Viking61

Viking61 11 minutes ago

This would be huge for commons if it actually happens! Remember preferred are capped and commons could 🚀 🚀🚀🚀

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions