Lavide Holdings NV Quote - LVIDE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Lavide Holdings NV (LVIDE) Share Price

Lavide Holdings NV (LVIDE)

0.38

-0.01

( -2.56% )

Updated: 20:44:34

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.38

Bid

0.382

Offer

0.388

Volume

820

0.38 Day's Range 0.38

0.197 52 Week Range 0.44

Market Cap

Previous Close

0.39

Open

0.38

Last Trade

Last Trade Time

20:06:20

Financial Volume

-

VWAP

-

Average Volume (3m)

23,595

Shares Outstanding

290,000

Dividend Yield

-

PE Ratio

-0.50

Earnings Per Share (EPS)

-0.76

Revenue

-

Net Profit

-220k

Sector

Cmp Integrated Sys Design

Industry

Computer Software/svcs Diverse

Website

www.lavideholding.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1990

Lavide Holdings NV is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker LVIDE. The last closing price for Lavide Holdings NV was 0.39 €. Over the last year, Lavide Holdings NV shares have traded in a share price range of 0.197 € to 0.44 €.

Lavide Holdings NV currently has 290,000 shares in issue. The market capitalisation of Lavide Holdings NV is 113,100.00 € . Lavide Holdings NV has a price to earnings ratio (PE ratio) of -0.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-13.6363636364	0.44	0.44	0.362	54157	0.38775335	DE
4	0.07	22.5806451613	0.31	0.44	0.296	64768	0.36095156	DE
12	0.102	36.690647482	0.278	0.44	0.222	23595	0.34997814	DE
26	0.11	40.7407407407	0.27	0.44	0.222	16546	0.32952913	DE
52	0.174	84.4660194175	0.206	0.44	0.197	14794	0.29388397	DE
156	-0.29	-43.2835820896	0.67	0.76	0.14	10779	0.37505286	DE
260	0.19	100	0.19	2.96	0.14	26402	0.7644807	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALAGOEPango SA	0.127 € (89.55%)	3.14M
IVAInventiva	2.85 € (73.78%)	688.73k
ALGAUGaussin	0.0614 € (47.95%)	244.42k
ALACTActicor Biotech	0.762 € (45.98%)	443.29k
SEQUASequana medical NV	0.73 € (21.67%)	215.93k
MLFXOFinaxo	0.69 € (-24.18%)	22
CBRRobertet CDV	95.00 € (-20.17%)	12
TNGTransgene SA	0.99 € (-15.09%)	173.81k
INAInapa Inv Part Gestao	0.0088 € (-12.00%)	2.41M
ALNSCNsc Groupe	53.00 € (-11.67%)	45
ALNEVNeovacs	0.0004 € (0.00%)	92.88M
BCPBanco Comercial Portugues SA	0.4351 € (0.42%)	34.49M
ALDOLDolfines	0.0006 € (0.00%)	16.62M
ALRPDRapid Nutrition	0.07 € (-6.17%)	12.23M
ALHPIHopium SA	0.0144 € (-10.00%)	11.83M

Bull_Dolphin

Bull_Dolphin 4 minutes ago

Excellent Miranda. Thanks kk.

Golden Cross

Golden Cross 5 minutes ago

$AGBA After the merger there will be a limited number of shares in the public float. Shares that will be issued to #Triller will have a 165 day lock-up period. People wanting shares will be fighting for the ~20m that will be in the float.

https://youtube.com/watch?v=1aj8FRyPL6E

Alpha14

Alpha14 6 minutes ago

Sltan

Sltan 7 minutes ago

The news may come today

pepeoil

pepeoil 7 minutes ago

You bought the company with a cfo that recently took bankruptcy? Lol. Chingow vato. Lol

tw0122

tw0122 7 minutes ago

Support at $10 next $11.60 resistance then $13s

Destiny Tech100 (“DXYZ” and “Tech100”), is a publicly-listed registered closed-end fund that intends to invest in a portfolio of 100 of the top venture-backed private technology companies, providing everyday investors access to many of

jay14

jay14 8 minutes ago

Cockadoodledoo keep crowing....lol

According to the SUPERIOR COURT OF CALIFORNIA COUNTY OF SAN DIEGO Case No. 37-2022-00018595-CU-BT-CTL brought by Vechery and heard on April 28, 2023, and due solely to GH defendant.

“defendant Halpern, and anyone acting in concert wit

cintrix

cintrix 8 minutes ago

DJ Nvidia Stock Closer to Overtaking Apple as Most Valuable Company. How It Gets There. -- Barrons.com
5:41 AM ET 10/14/24 | Dow Jones

By Elsa Ohlen

Nvidia stock was rising Monday, closing in on yet another record high. The chip maker could overtake iPhone maker

HD2001

HD2001 9 minutes ago

Share structure not updated again Nash thinks he being sneaky but he's just a crook.

Controlledoilandgas

Controlledoilandgas 9 minutes ago

I did DD??? We own bought the company you maniac… You have the audacity to call me little boy???

You’re a pest… you’re insane… you have a crazy mental illness and a serious drug addiction…

pepeoil

pepeoil 10 minutes ago

Come on joshy, I got some ocean front property in Odessa for sale. Lol

jjjjjjjj

jjjjjjjj 10 minutes ago

I CAN'T WAIT TO TRADE.

Remember, we got volumes. But did we
1. SET SELL HIGH our shares?
2. And did we submit our last minute SET BUY HIGH buys at end of closes?
MJNA is a good company. Best to us longs.

tw0122

tw0122 10 minutes ago

.59 + 9% Bottom in .50s pump time in future cards 17m float

Controlledoilandgas

Controlledoilandgas 11 minutes ago

lol ok pal… you’ve been drinking and taking too much drugs this morning… you’ve never been to midland Odessa, you’ve never been to big spring… you keep making up lie after lie as a distraction to the board with your off topic mis information…

TrendTrade2016

TrendTrade2016 11 minutes ago

not literally..to my post...not passive aggressively because hes scared to go to jail...what would he do if he couldn't post stupid things all-day...

funnytimes2

funnytimes2 11 minutes ago

Kraig Biocraft Laboratories Nears Completion of Largest Production Batch of Parental Line Spider Silk Silkworms

This Milestone marks the Achievement of True Commercial-scale Levels of Parental Strain Production

ANN ARBOR, Mich., – October 14, 2024 –Kraig Biocraft Labora

DMC8

DMC8 11 minutes ago

https://drdavisinfinitehealth.com/2024/10/omega-3-fatty-acids-facts-and-controversies/

TRAPPER JIM

TRAPPER JIM 11 minutes ago

We went to Home Depot and picked up some paint supplies for the house last night. Paint is anything but cheap these days

$5.95akadawson-m

$5.95akadawson-m 12 minutes ago

Remember that this is a public board and very soon when one types quantum computing or anything with quantum, this board will pop up. If you are joking with someone, namely Jack at the moment, it would be good for you to end with :) otherwise your language is confusing.

Put a diffe

pepeoil

pepeoil 12 minutes ago

Midland/Odessa/Big Spings is in my wheelhouse bruh. I forgot more than most ever know about the service companies there

tradedays1224

tradedays1224 13 minutes ago

Controlledoilandgas

Controlledoilandgas 13 minutes ago

I’m so confused… if a yard is full of equipment that means the machine and equipment the company owns is not working… if a yard is empty and a company owns equipment - that means a company is working and making money…

In our case across all the businesses we own - our businesses are g

cojoboy

cojoboy 13 minutes ago

I did not ask if there was information... Please provide link that IGPK.is a scam..??? Waiting..

Diamondhands45

Diamondhands45 14 minutes ago

Maybe we start up then

Jack Torrance

Jack Torrance 14 minutes ago

What the bloody hell are you talking about? I have been in this stock since the DMYI days and haven't sold a share.

Lavide Holdings NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions