We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 2.7397260274 | 0.438 | 0.46 | 0.432 | 32737 | 0.44899568 | DE |
| 4 | 0.064 | 16.5803108808 | 0.386 | 0.46 | 0.38 | 35095 | 0.41808555 | DE |
| 12 | 0.052 | 13.0653266332 | 0.398 | 0.46 | 0.34 | 21083 | 0.39803015 | DE |
| 26 | 0.184 | 69.1729323308 | 0.266 | 0.46 | 0.222 | 21925 | 0.36735251 | DE |
| 52 | 0.21 | 87.5 | 0.24 | 0.46 | 0.198 | 16957 | 0.33300461 | DE |
| 156 | -0.2 | -30.7692307692 | 0.65 | 0.76 | 0.14 | 10935 | 0.34552024 | DE |
| 260 | 0.257 | 133.160621762 | 0.193 | 2.96 | 0.14 | 26960 | 0.76105339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 0.45 | 0.002 | 0.45 | 0.44 | 0.45 | 0.432 | 21909 |
| 1736271000 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.44 | 3780 |
| 1736184600 | 0.448 | -0.002 | -0.44 | 0.45 | 0.45 | 0.44 | 7750 |
| 1735925400 | 0.45 | 0.002 | 0.45 | 0.454 | 0.46 | 0.448 | 59580 |
| 1735839000 | 0.448 | 0.012 | 2.75 | 0.438 | 0.46 | 0.438 | 70666 |
| 1735666200 | 0.436 | 0.018 | 4.31 | 0.412 | 0.438 | 0.404 | 17836 |
| 1735579800 | 0.418 | -0.012 | -2.79 | 0.42 | 0.434 | 0.418 | 16720 |
| 1735320600 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.4099999 | 44523 |
| 1735061400 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.39 | 19353 |
| 1734975000 | 0.39 | -0.008 | -2.01 | 0.386 | 0.39 | 0.384 | 42976 |
| 1734715800 | 0.398 | -0.012 | -2.93 | 0.42 | 0.42 | 0.384 | 67494 |
| 1734629400 | 0.4099999 | 0.0099999 | 2.50 | 0.4079999 | 0.442 | 0.4079999 | 142112 |
| 1734543000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10982 |
| 1734456600 | 0.4 | -0.008 | -1.96 | 0.39 | 0.4079999 | 0.39 | 1645 |
| 1734370200 | 0.4079999 | 0.0179999 | 4.62 | 0.39 | 0.4079999 | 0.39 | 11464 |
| 1734111000 | 0.39 | 0.01 | 2.63 | 0.38 | 0.404 | 0.38 | 50620 |
| 1734024600 | 0.38 | 0 | 0.00 | 0.386 | 0.386 | 0.38 | 7200 |
| 1733938200 | 0.38 | 0.002 | 0.53 | 0.38 | 0.396 | 0.372 | 29726 |
| 1733851800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733765400 | 0.378 | 0.004 | 1.07 | 0.378 | 0.378 | 0.36 | 16585 |
| 1733506200 | 0.374 | 0.004 | 1.08 | 0.38 | 0.38 | 0.372 | 27774 |
| 1733419800 | 0.37 | -0.008 | -2.12 | 0.36 | 0.382 | 0.36 | 11623 |
| 1733333400 | 0.378 | 0.008 | 2.16 | 0.37 | 0.38 | 0.36 | 15755 |
| 1733247000 | 0.37 | 0.018 | 5.11 | 0.388 | 0.388 | 0.368 | 10270 |
| 1733160600 | 0.352 | -0.018 | -4.86 | 0.37 | 0.37 | 0.352 | 2020 |
| 1732901400 | 0.37 | 0.02 | 5.71 | 0.35 | 0.374 | 0.35 | 8510 |
| 1732815000 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 0 |
| 1732728600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732642200 | 0.36 | 0.006 | 1.69 | 0.34 | 0.36 | 0.34 | 7328 |
| 1732555800 | 0.354 | -0.004 | -1.12 | 0.35 | 0.358 | 0.34 | 22730 |
| 1732296600 | 0.358 | -0.002 | -0.56 | 0.36 | 0.36 | 0.35 | 6009 |
| 1732210200 | 0.36 | -0.012 | -3.23 | 0.378 | 0.378 | 0.35 | 24608 |
| 1732123800 | 0.372 | 0.012 | 3.33 | 0.38 | 0.38 | 0.36 | 56131 |
| 1732037400 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 12 |
| 1731951000 | 0.38 | -0.008 | -2.06 | 0.37 | 0.38 | 0.37 | 8065 |
| 1731691800 | 0.388 | -0.006 | -1.52 | 0.4 | 0.4 | 0.372 | 29356 |
| 1731605400 | 0.394 | -0.012 | -2.96 | 0.392 | 0.406 | 0.384 | 2112 |
| 1731519000 | 0.406 | 0.022 | 5.73 | 0.398 | 0.406 | 0.39 | 17470 |
| 1731432600 | 0.384 | -0.006 | -1.54 | 0.398 | 0.398 | 0.382 | 6500 |
| 1731346200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731087000 | 0.39 | 0.01 | 2.63 | 0.4 | 0.406 | 0.384 | 21325 |
| 1731000600 | 0.38 | 0 | 0.00 | 0.39 | 0.402 | 0.38 | 8911 |
| 1730914200 | 0.38 | -0.002 | -0.52 | 0.38 | 0.38 | 0.38 | 5 |
| 1730827800 | 0.382 | 0.006 | 1.60 | 0.362 | 0.398 | 0.362 | 890 |
| 1730741400 | 0.376 | -0.004 | -1.05 | 0.368 | 0.376 | 0.368 | 4560 |
| 1730482200 | 0.38 | 0 | 0.00 | 0.374 | 0.38 | 0.37 | 33277 |
| 1730395800 | 0.38 | -0.008 | -2.06 | 0.372 | 0.38 | 0.37 | 43775 |
| 1730309400 | 0.388 | -0.002 | -0.51 | 0.384 | 0.388 | 0.372 | 20060 |
| 1730223000 | 0.39 | -0.004 | -1.02 | 0.398 | 0.398 | 0.39 | 290 |
| 1730136600 | 0.394 | 0.002 | 0.51 | 0.398 | 0.398 | 0.39 | 3208 |
| 1729873800 | 0.392 | 0.014 | 3.70 | 0.39 | 0.392 | 0.39 | 1399 |
| 1729787400 | 0.378 | -0.02 | -5.03 | 0.396 | 0.396 | 0.378 | 14700 |
| 1729701000 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729614600 | 0.398 | 0.008 | 2.05 | 0.38 | 0.398 | 0.38 | 3075 |
| 1729528200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729269000 | 0.39 | 0 | 0.00 | 0.372 | 0.39 | 0.372 | 33150 |
| 1729182600 | 0.39 | 0 | 0.00 | 0.398 | 0.398 | 0.39 | 203 |
| 1729096200 | 0.39 | 0.008 | 2.09 | 0.382 | 0.39 | 0.374 | 14913 |
| 1729009800 | 0.382 | -0.018 | -4.50 | 0.398 | 0.4079999 | 0.38 | 23114 |
| 1728923400 | 0.4 | 0.01 | 2.56 | 0.38 | 0.4 | 0.38 | 7450 |
| 1728664200 | 0.39 | 0 | 0.00 | 0.374 | 0.394 | 0.374 | 1800 |
| 1728577800 | 0.39 | 0.008 | 2.09 | 0.382 | 0.39 | 0.354 | 38076 |
| 1728491400 | 0.382 | -0.004 | -1.04 | 0.38 | 0.39 | 0.364 | 53708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
