PLUS1
0.178
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atari SA | ALATA | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.178 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.178 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.12 - 0.2408 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.178 € | EUR |
Period:
Draw Mode:
Atari News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/12/2022 | 04:00 | GlobeNewswire Inc. | ATARI: OPENING OF THE FRIENDLY TENDER OFFER FOR ATARI SHARES |
| 21/12/2022 | 19:58 | GlobeNewswire Inc. | IRATA: OFFRE PUBLIQUE D'ACHAT VISANT LES ACTIONS DE LA.. |
| 21/12/2022 | 19:57 | GlobeNewswire Inc. | IRATA: OFFRE PUBLIQUE D'ACHAT VISANT LES ACTIONS DE LA.. |
| 21/12/2022 | 19:55 | GlobeNewswire Inc. | IRATA: COMMUNIQUE DE MISE A DISPOSITION DE LA NOTE.. |
| 17/12/2022 | 04:00 | GlobeNewswire Inc. | ATARI: HALF-YEAR 2022/2023 RESULTS |
| 19/10/2022 | 03:50 | GlobeNewswire Inc. | ATARI: DEPOT DU PROJET DE NOTE EN REPONSE A L’OFFRE PUBLIQUE.. |
| 29/9/2022 | 01:01 | GlobeNewswire Inc. | ATARI: COMMUNIQUE RELATIF AU DEPOT DU PROJET DE NOTE.. |
| 26/9/2022 | 15:00 | GlobeNewswire Inc. | Atari, Wade Rosen and Irata LLC have reached an agreement in.. |
| 07/9/2022 | 02:00 | GlobeNewswire Inc. | ATARI: ASSEMBLÉE GÉNÉRALE MIXTE DU 27 SEPTEMBRE 2022 -.. |
| 28/7/2022 | 02:45 | GlobeNewswire Inc. | ATARI : RESULTATS ANNUELS 2022 |
Historical ALATA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1859 | 0.1887 | 0.1711 | 0.180095 | 228,863 | -0.0079 | -4.25% |
| 1 Month | 0.1875 | 0.1899 | 0.1711 | 0.186378 | 236,567 | -0.0095 | -5.07% |
| 3 Months | 0.19 | 0.2408 | 0.1711 | 0.199083 | 361,585 | -0.012 | -6.32% |
| 6 Months | 0.1348 | 0.2408 | 0.12 | 0.176429 | 633,786 | 0.0432 | 32.05% |
| 1 Year | 0.144 | 0.2408 | 0.12 | 0.169664 | 650,314 | 0.034 | 23.61% |
| 3 Years | 0.144 | 0.2408 | 0.12 | 0.169664 | 650,314 | 0.034 | 23.61% |
| 5 Years | 0.144 | 0.2408 | 0.12 | 0.169664 | 650,314 | 0.034 | 23.61% |