Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 95,115 |
|
|||||
| News | - | ||||||
| Day High | 0.1245 | Low High |
|||||
| Day Low | 0.1205 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atari SA | ALATA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.41% | 0.1225 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.122 | 0.1205 | 0.1245 | 0.1225 | 0.122 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 44 | 95,115 | - | 0.0914 - 0.152 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:13 | 3,794 | 0.1225 € | EUR |
Atari News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/4/2024 | 17:00 | GlobeNewswire Inc. | Atari Acquires Rollercoaster Tycoon 3 from Frontier |
| 31/1/2024 | 04:00 | GlobeNewswire Inc. | Atari completes investment in tinyBuild |
| 15/1/2024 | 18:45 | GlobeNewswire Inc. | Atari confirme son éligibilité au dispositif PEA-PME |
| 21/12/2023 | 18:30 | GlobeNewswire Inc. | Atari announces investment in tinyBuild |
| 11/12/2023 | 18:00 | GlobeNewswire Inc. | ATARI: HALF-YEAR 2023/2024 RESULTS |
| 06/11/2023 | 18:00 | GlobeNewswire Inc. | Atari closes the acquisition of Digital Eclipse |
| 31/10/2023 | 18:00 | GlobeNewswire Inc. | Atari enters into an agreement to acquire Digital Eclipse |
| 09/9/2023 | 02:00 | GlobeNewswire Inc. | ATARI: COMBINED GENERAL MEETING SEPTEMBER 29, 2023 -.. |
| 08/8/2023 | 16:30 | GlobeNewswire Inc. | ATARI : AVAILABILITY OF THE 2023 UNIVERSAL REGISTRATION.. |
| 01/8/2023 | 16:00 | GlobeNewswire Inc. | ATARI: FY2023 ANNUAL RESULTS |
| 02/6/2023 | 01:47 | GlobeNewswire Inc. | Atari announces the success of its offering of bonds.. |
| 25/5/2023 | 16:03 | GlobeNewswire Inc. | Atari launches an offering of bonds convertible into new.. |
Historical ALATA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.127 | 0.129 | 0.1205 | 0.124347 | 96,438 | -0.0045 | -3.54% |
| 1 Month | 0.1224 | 0.134 | 0.1205 | 0.128824 | 134,770 | 0.0001 | 0.08% |
| 3 Months | 0.1266 | 0.148 | 0.1205 | 0.136754 | 198,613 | -0.0041 | -3.24% |
| 6 Months | 0.119 | 0.148 | 0.0914 | 0.119812 | 243,516 | 0.0035 | 2.94% |
| 1 Year | 0.122 | 0.152 | 0.0914 | 0.125194 | 205,504 | 0.0005 | 0.41% |
| 3 Years | 0.144 | 0.2408 | 0.0914 | 0.152707 | 367,621 | -0.0215 | -14.93% |
| 5 Years | 0.144 | 0.2408 | 0.0914 | 0.152707 | 367,621 | -0.0215 | -14.93% |
