ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers Euro Stoxx 50 UCITS ETF 1C

Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)

87.77
0.36
(0.41%)
Closed 21 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
87.77
Bid
87.00
Offer
87.92
Volume
13,034
87.31 Day's Range 88.06
0.00 52 Week Range 0.00
Previous Close
87.41
Open
87.61
Last Trade
45
@
87.77
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XESC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
SGRStar Entertainment Group Limited
AUD 0.20
(0.00%)
37k
BHPBHP Group Limited
AUD 42.50
(0.00%)
20k
CBACommonwealth Bank Of Australia
AUD 162.00
(0.00%)
14.9k
ALDAmpol Limited
AUD 27.00
(0.00%)
4k
FMGFortescue Ltd
AUD 17.50
(0.00%)
2k

Discussion

View Full Feed
HGilS HGilS 1 minute ago
I say less. Nasrat is getting close retiring age.

The company has a great pipeline, it is well managed, it can expand more, it will soon be at 6 new launches since August 2024.

Profitable, increasing revenue and profit, Pure buyout play
ELTP
falconer66a falconer66a 1 minute ago
Read, See If You Can Understand
From Dszpara on Stocktwits:
https://www.sotcanalytics.com
Understandably, among most people investigating the purported authenticity of Anavex science great questions arise. Simply, Anavex science seems too good to be true. A few small molecules t
AVXL
al44 al44 2 minutes ago
I just hope you are right


.................al
blackhawks blackhawks 2 minutes ago
Sound moves when your new fake president is on record as wanting to be 'your retribution' and 'dictator for a day.'

Add that to his demonstrated vindictiveness, grievance nurturing, blatant disregard for the law, and any cries from Trump supporters about the pardons become laughable.
arizona1 arizona1 2 minutes ago
When is trump going to arrest Biden?
BDEZ BDEZ 3 minutes ago
BTC & DOGE are 2 I’m liking but anything can happen.
Fanatical Infidel Fanatical Infidel 3 minutes ago
DAVID LEBRYK
He is acting Secretary of Treasury...Haven't seen anyone appointed acting Director of FHFA yet
FNMA
96decibelfreak 96decibelfreak 3 minutes ago
Joe, it's time to put the acquisitions on hold for awhile so we can Start showing profit quarter over quarter. Everytime an acquisition is made the quarter looks terrible because os all the cost associated with the purchase. Let's build what we have and show strength. That is how the sp will organ
IQST
Monroe1 Monroe1 4 minutes ago
still suffering from too many jabs, and or TDS? I feel so much better as of today.
ASTA who knows. I hope they/any company finds success. Meanwhile I trade to
rake some back and be on house money. This has been a good ATM machine for
a dozen times or so over many years. Lookin
ASTA
dia76ca dia76ca 4 minutes ago
AS usual...brilliant work by MAYO!
AVXL
Viewmont Viewmont 4 minutes ago
2025 should be a great year! https://x.com/StockQeen/status/1880277291294683504

$ADHC $ASII $RR $CGAC $DJT
ADHC ASII CGAC
Zadie420 Zadie420 4 minutes ago
Very good point. NWBO mgt at least can tell us what's going on.
NWBO
drugmanrx drugmanrx 5 minutes ago
https://media1.tenor.com/m/SBtyddyxD1QAAAAC/waiting-in-vain-purpose.gif
CNNA
Zadie420 Zadie420 5 minutes ago
Everyone- This is NWBO board. Please stay away from politics. You can express your opinion on other boards dedicated to politics.
NWBO
sunspotter sunspotter 5 minutes ago
"And why did so many other posters attack this company?"

Because it was clearly a scam, and when this was pointed out, Lorsch would threaten - with physical violence among other things - not just those who exposed him, but their families, including their children.

Lorsc
Kick Up Kick Up 5 minutes ago
A great day, Lakota!
WDLF
CommodityCoverage CommodityCoverage 5 minutes ago
Today, American Pacific Mining (USGD.c USGDF) reported an updated Mineral Resource Estimate for the 100% owned Palmer VMS Project in Southeast Alaska, highlighting a significant increase in contained copper: https://americanpacificmining.com/news-releases-2025/american-pacific-reports-significant-in
USGDF
WiseYoda WiseYoda 6 minutes ago
The speech was not hate filled but was centered on the restoration of America to its former glory and beyond. Its amazing  style="font-size: 1em"you took away what you did from the Presidents speech. 
XRPUSD
Flobewan Flobewan 8 minutes ago
I've been in the kitchen, looky what I just made.
https://investorshub.advfn.com/uimage/uploads/2025/1/20/kgeobFlowers_Coffee_Filters_(Small).jpg
RickNagra RickNagra 9 minutes ago
Why is this person important ?  I see that he works at Treasury.  Thanks.
FNMA
laraz5 laraz5 9 minutes ago
Magic Mike Oshea?

How else can you explain .174 to .0174?

Magician?

IMO
XCRT
Lakota-45 Lakota-45 9 minutes ago
" Happy Inauguration Day " !!!

~ Good luck to All . . . in the "New Year" !!!

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .
WDLF
Viewmont Viewmont 10 minutes ago
Yes, keep up the good posts!
https://x.com/HStockpenny/status/1880327307946291391
ADHC
Pennypaulyjr Pennypaulyjr 10 minutes ago
Laxmi and his family is still in communication as of 12:33 pst 1/20 he might have disappeared from responding to trolls 🤡 like your self, you are pretty annoying I would have stopped replying to you months ago.
ITUP
JamesF1 JamesF1 10 minutes ago
HenryB3, there is a lot of unmet demand in the marketplace. The out of stock situation is frustrating, but as Sharkey1 says “Elite is selling every pill they can make”.
ELTP