Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atari SA | ALATA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.81% | 0.125 | 11:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.1225 | 0.127 | 0.125 | 0.124 |
ALATA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.123 | 0.127 | 0.1205 | 0.122644 | 60,405 | 0.002 | 1.63% |
| 1 Month | 0.13 | 0.132 | 0.1205 | 0.126892 | 95,778 | -0.005 | -3.85% |
| 3 Months | 0.1262 | 0.148 | 0.1205 | 0.137096 | 186,781 | -0.0012 | -0.95% |
| 6 Months | 0.1162 | 0.148 | 0.0914 | 0.119827 | 240,907 | 0.0088 | 7.57% |
| 1 Year | 0.122 | 0.152 | 0.0914 | 0.125213 | 203,745 | 0.003 | 2.46% |
| 3 Years | 0.144 | 0.2408 | 0.0914 | 0.152671 | 364,856 | -0.019 | -13.19% |
| 5 Years | 0.144 | 0.2408 | 0.0914 | 0.152671 | 364,856 | -0.019 | -13.19% |
ALATA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.125 | 0.001 | 0.81% | 0.125 | 0.127 | 0.1225 | 47,938 |
| 25 Apr 2024 | 0.124 | 0.0015 | 1.22% | 0.125 | 0.126 | 0.122 | 68,602 |
| 24 Apr 2024 | 0.1225 | 0.0005 | 0.41% | 0.124 | 0.1245 | 0.1225 | 19,190 |
| 23 Apr 2024 | 0.122 | -0.0005 | -0.41% | 0.123 | 0.125 | 0.121 | 21,127 |
| 20 Apr 2024 | 0.1225 | 0.0005 | 0.41% | 0.122 | 0.1245 | 0.1205 | 95,115 |
| 19 Apr 2024 | 0.122 | -0.002 | -1.61% | 0.123 | 0.1245 | 0.122 | 97,989 |
| 18 Apr 2024 | 0.124 | -0.001 | -0.80% | 0.1235 | 0.125 | 0.123 | 81,641 |
| 17 Apr 2024 | 0.125 | 0.002 | 1.63% | 0.125 | 0.126 | 0.1235 | 53,923 |
| 16 Apr 2024 | 0.123 | -0.0035 | -2.77% | 0.125 | 0.128 | 0.123 | 89,194 |
| 13 Apr 2024 | 0.1265 | 0.0005 | 0.40% | 0.127 | 0.129 | 0.125 | 159,442 |
| 12 Apr 2024 | 0.126 | 0.001 | 0.80% | 0.125 | 0.1275 | 0.125 | 53,377 |
| 11 Apr 2024 | 0.125 | -0.002 | -1.57% | 0.127 | 0.127 | 0.125 | 107,705 |
| 10 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.129 | 0.1265 | 81,708 |
| 09 Apr 2024 | 0.127 | -0.002 | -1.55% | 0.13 | 0.13 | 0.1265 | 89,119 |
| 06 Apr 2024 | 0.129 | -0.003 | -2.27% | 0.132 | 0.132 | 0.1265 | 62,287 |
| 05 Apr 2024 | 0.132 | 0.004 | 3.13% | 0.132 | 0.132 | 0.1275 | 106,940 |
| 04 Apr 2024 | 0.128 | -0.002 | -1.54% | 0.127 | 0.1305 | 0.127 | 65,301 |
| 03 Apr 2024 | 0.13 | -0.0008 | -0.61% | 0.122 | 0.1305 | 0.122 | 410,371 |
| 29 Mar 2024 | 0.1308 | 0.0006 | 0.46% | 0.13 | 0.132 | 0.13 | 60,966 |
| 28 Mar 2024 | 0.1302 | -0.0036 | -2.69% | 0.13 | 0.134 | 0.13 | 98,014 |
| 27 Mar 2024 | 0.1338 | 0.0038 | 2.92% | 0.1264 | 0.1338 | 0.1264 | 276,075 |
