ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atari SA

Atari SA (ALATA)

0.117
-0.001
(-0.85%)
Closed 11 January 3:30AM
EU (Atari SA)
EU (Atari SA)
LSE (Atari Sa)
TG (Atari SA)
AQEU (Atari SA)
AQEU (Atari SA)
Montage
Buy/Sell Ratio
Buy: 14,769
Neutral: 12,493
Sell: 81,184
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
03:35:060.1171EC0.1160.115108,44646EU
02:58:320.11751,050ECBuy0.1160.1175108,44545EU
02:58:320.11610,872ECSell0.1160.1175107,39544EU
02:58:320.11617,994ECSell0.1160.117596,52343EU
02:58:280.1161,000ECSell0.1160.117578,52942EU
02:58:280.1161,000ECSell0.1160.117577,52941EU
02:58:260.1165,000ECSell0.1160.11776,52940EU
02:58:250.11652,667ECBuy0.1160.116571,52939EU
02:58:250.1165800ECSell0.11650.117568,86238EU
02:58:250.11651,533ECSell0.11650.117568,06237EU
02:58:250.1165467ECSell0.11650.117566,52936EU
02:58:250.11654,533ECSell0.11650.117566,06235EU
02:42:460.117534ECBuy0.11650.117561,52934EU
01:49:140.11651ECSell0.11650.117561,49533EU
01:36:270.11652,500ECSell0.11650.117561,49432EU
00:23:470.116521ECSell0.11650.117558,99431EU
00:20:040.1165545ECSell0.11650.117558,97330EU
00:15:190.11651,007ECSell0.11650.117558,42829EU
00:15:190.1165293ECSell0.11650.117557,42128EU
00:15:190.11657,600ECSell0.11650.117557,12827EU
23:57:110.1165683ECSell0.11650.117549,52826EU
23:57:110.11651,524ECSell0.11650.117548,84525EU
23:57:110.11654,393ECSell0.11650.117547,32124EU
22:16:170.117520ECBuy0.11650.117542,92823EU
22:06:330.11652,000ECSell0.11650.117542,90822EU
21:51:140.11651,000ECSell0.11650.117540,90821EU
21:49:430.11751ECBuy0.11650.117539,90820EU
21:24:200.1175150ECBuy0.11650.117539,90719EU
21:11:360.1165207ECSell0.11650.117539,75718EU
21:11:360.11653,362ECSell0.11650.117539,55017EU
21:07:030.11652,931ECSell0.11650.117536,18816EU
20:57:340.11652,668ECSell0.11650.117533,25715EU
20:28:210.11651ECSell0.11650.117530,58914EU
20:08:410.1175500ECBuy0.11650.117530,58813EU
19:37:240.1166ECSell0.1160.117530,08812EU
19:37:240.116655ECSell0.1160.117530,08211EU
19:14:510.11655,508ECSell0.1160.11829,42710EU
19:14:510.11712,492EC0.1160.11823,9199EU
19:03:270.11854,735ECBuy0.1150.11811,4278EU
19:03:270.1181,395ECBuy0.1150.1186,6927EU
19:03:270.1181,339ECBuy0.1150.1185,2976EU
19:03:270.1182,878ECBuy0.1150.1183,9585EU
19:00:110.116345Sell0.1170.11951,0804EU
19:00:110.116625Sell0.1170.11957353EU
19:00:110.11660Sell0.1170.11951102EU
19:00:110.11650Sell0.1170.1195501EU

Your Recent History