EU (Atari SA) |
LSE (Atari Sa) |
TG (Atari SA) |
AQEU (Atari SA) |
AQEU (Atari SA) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:06 | 0.117 | 1 | EC | 0.116 | 0.115 | 108,446 | 46 | EU | ||
02:58:32 | 0.1175 | 1,050 | EC | Buy | 0.116 | 0.1175 | 108,445 | 45 | EU | |
02:58:32 | 0.116 | 10,872 | EC | Sell | 0.116 | 0.1175 | 107,395 | 44 | EU | |
02:58:32 | 0.116 | 17,994 | EC | Sell | 0.116 | 0.1175 | 96,523 | 43 | EU | |
02:58:28 | 0.116 | 1,000 | EC | Sell | 0.116 | 0.1175 | 78,529 | 42 | EU | |
02:58:28 | 0.116 | 1,000 | EC | Sell | 0.116 | 0.1175 | 77,529 | 41 | EU | |
02:58:26 | 0.116 | 5,000 | EC | Sell | 0.116 | 0.117 | 76,529 | 40 | EU | |
02:58:25 | 0.1165 | 2,667 | EC | Buy | 0.116 | 0.1165 | 71,529 | 39 | EU | |
02:58:25 | 0.1165 | 800 | EC | Sell | 0.1165 | 0.1175 | 68,862 | 38 | EU | |
02:58:25 | 0.1165 | 1,533 | EC | Sell | 0.1165 | 0.1175 | 68,062 | 37 | EU | |
02:58:25 | 0.1165 | 467 | EC | Sell | 0.1165 | 0.1175 | 66,529 | 36 | EU | |
02:58:25 | 0.1165 | 4,533 | EC | Sell | 0.1165 | 0.1175 | 66,062 | 35 | EU | |
02:42:46 | 0.1175 | 34 | EC | Buy | 0.1165 | 0.1175 | 61,529 | 34 | EU | |
01:49:14 | 0.1165 | 1 | EC | Sell | 0.1165 | 0.1175 | 61,495 | 33 | EU | |
01:36:27 | 0.1165 | 2,500 | EC | Sell | 0.1165 | 0.1175 | 61,494 | 32 | EU | |
00:23:47 | 0.1165 | 21 | EC | Sell | 0.1165 | 0.1175 | 58,994 | 31 | EU | |
00:20:04 | 0.1165 | 545 | EC | Sell | 0.1165 | 0.1175 | 58,973 | 30 | EU | |
00:15:19 | 0.1165 | 1,007 | EC | Sell | 0.1165 | 0.1175 | 58,428 | 29 | EU | |
00:15:19 | 0.1165 | 293 | EC | Sell | 0.1165 | 0.1175 | 57,421 | 28 | EU | |
00:15:19 | 0.1165 | 7,600 | EC | Sell | 0.1165 | 0.1175 | 57,128 | 27 | EU | |
23:57:11 | 0.1165 | 683 | EC | Sell | 0.1165 | 0.1175 | 49,528 | 26 | EU | |
23:57:11 | 0.1165 | 1,524 | EC | Sell | 0.1165 | 0.1175 | 48,845 | 25 | EU | |
23:57:11 | 0.1165 | 4,393 | EC | Sell | 0.1165 | 0.1175 | 47,321 | 24 | EU | |
22:16:17 | 0.1175 | 20 | EC | Buy | 0.1165 | 0.1175 | 42,928 | 23 | EU | |
22:06:33 | 0.1165 | 2,000 | EC | Sell | 0.1165 | 0.1175 | 42,908 | 22 | EU | |
21:51:14 | 0.1165 | 1,000 | EC | Sell | 0.1165 | 0.1175 | 40,908 | 21 | EU | |
21:49:43 | 0.1175 | 1 | EC | Buy | 0.1165 | 0.1175 | 39,908 | 20 | EU | |
21:24:20 | 0.1175 | 150 | EC | Buy | 0.1165 | 0.1175 | 39,907 | 19 | EU | |
21:11:36 | 0.1165 | 207 | EC | Sell | 0.1165 | 0.1175 | 39,757 | 18 | EU | |
21:11:36 | 0.1165 | 3,362 | EC | Sell | 0.1165 | 0.1175 | 39,550 | 17 | EU | |
21:07:03 | 0.1165 | 2,931 | EC | Sell | 0.1165 | 0.1175 | 36,188 | 16 | EU | |
20:57:34 | 0.1165 | 2,668 | EC | Sell | 0.1165 | 0.1175 | 33,257 | 15 | EU | |
20:28:21 | 0.1165 | 1 | EC | Sell | 0.1165 | 0.1175 | 30,589 | 14 | EU | |
20:08:41 | 0.1175 | 500 | EC | Buy | 0.1165 | 0.1175 | 30,588 | 13 | EU | |
19:37:24 | 0.116 | 6 | EC | Sell | 0.116 | 0.1175 | 30,088 | 12 | EU | |
19:37:24 | 0.116 | 655 | EC | Sell | 0.116 | 0.1175 | 30,082 | 11 | EU | |
19:14:51 | 0.1165 | 5,508 | EC | Sell | 0.116 | 0.118 | 29,427 | 10 | EU | |
19:14:51 | 0.117 | 12,492 | EC | 0.116 | 0.118 | 23,919 | 9 | EU | ||
19:03:27 | 0.1185 | 4,735 | EC | Buy | 0.115 | 0.118 | 11,427 | 8 | EU | |
19:03:27 | 0.118 | 1,395 | EC | Buy | 0.115 | 0.118 | 6,692 | 7 | EU | |
19:03:27 | 0.118 | 1,339 | EC | Buy | 0.115 | 0.118 | 5,297 | 6 | EU | |
19:03:27 | 0.118 | 2,878 | EC | Buy | 0.115 | 0.118 | 3,958 | 5 | EU | |
19:00:11 | 0.116 | 345 | Sell | 0.117 | 0.1195 | 1,080 | 4 | EU | ||
19:00:11 | 0.116 | 625 | Sell | 0.117 | 0.1195 | 735 | 3 | EU | ||
19:00:11 | 0.116 | 60 | Sell | 0.117 | 0.1195 | 110 | 2 | EU | ||
19:00:11 | 0.116 | 50 | Sell | 0.117 | 0.1195 | 50 | 1 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions