Transition Evergreen Quote - EGR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Transition Evergreen (EGR) Share Price

Transition Evergreen (EGR)

1.76

0.06

(3.53%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.76

Bid

1.64

Offer

1.78

Volume

7,655

1.64 Day's Range 1.76

1.64 52 Week Range 2.92

Market Cap

Previous Close

1.70

Open

1.705

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,830

Shares Outstanding

40,086,740

Dividend Yield

-

PE Ratio

-9.18

Earnings Per Share (EPS)

-0.19

Revenue

3k

Net Profit

-7.69M

Sector

Computer Peripheral Eq, Nec

Industry

Computer Peripheral Eq, Nec

Website

www.transition-evergreen.com

Headquarters

Paris, Paris, Fra

Founded

1970

Transition Evergreen is listed in the Computer Peripheral Eq sector of the Euronext with ticker EGR. The last closing price for Transition Evergreen was 1.70 €. Over the last year, Transition Evergreen shares have traded in a share price range of 1.64 € to 2.92 €.

Transition Evergreen currently has 40,086,740 shares in issue. The market capitalisation of Transition Evergreen is 70.55 € million. Transition Evergreen has a price to earnings ratio (PE ratio) of -9.18.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	6.02409638554	1.66	1.8	1.64	2766	1.75192336	DE
4	-0.28	-13.7254901961	2.04	2.1	1.64	4868	1.87136208	DE
12	-0.3	-14.5631067961	2.06	2.1	1.64	7830	1.90212213	DE
26	-0.61	-25.7383966245	2.37	2.51	1.64	5390	2.01547056	DE
52	-0.8	-31.25	2.56	2.92	1.64	4652	2.26651956	DE
156	-4.44	-71.6129032258	6.2	6.5	1.64	9260	2.85992287	DE
260	0.86	95.5555555556	0.9	7.5	0.85	8712	2.99802642	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

JOHNNIEBG

JOHNNIEBG 5 minutes ago

I think it is more like getting off on his leg...............................It must be awful lonesome in that basement.................

NYBob

NYBob 6 minutes ago

BENJAMIN FULFORD WEEKLY GEO-POLITICAL UPDATE. IS THIS THE REAL ASSANGE? TY JGANON, SGNAON

https://hugh.cdn.rumble.cloud/s/s8/1/H/O/k/E/HOkEs.oq1b.2-small-BENJAMIN-FULFORD-WEEKLY-GEO.jpg

https://rumble.com/v54i6n5-benjamin-fulford-weekly-geo-political-update.-is-this-the

DANKRAN GOD GOLD

insidernews

insidernews 6 minutes ago

We are at 114 days from March 7. Approval between August 4th and October 3

Omar8

Omar8 6 minutes ago

DP,

"Why would someone show up on this site and talk such trash then...motive please?

I bet some of it has to do with you, you were an A-hole to MV.

Golden Cross

Golden Cross 6 minutes ago

$EWRC .0027 Getting hot here with news next week!

https://investorshub.advfn.com/uimage/uploads/2024/6/27/bzdrgewrc-1.png

barnyarddog

barnyarddog 6 minutes ago

Exclusive: Webull’s China Problem Grows With Tennessee State Ban

https://www.wsj.com/livecoverage/stock-market-today-dow-sp500-nasdaq-live-06-13-2024/card/webull-s-china-problem-grows-with-tennessee-state-ban-pe9taMNTqQZm8DebGHvs

Golden Cross

Golden Cross 6 minutes ago

$EWRC .0027 Getting hot here with news next week!

https://investorshub.advfn.com/uimage/uploads/2024/6/27/bzdrgewrc-1.png

JOHNNIEBG

JOHNNIEBG 7 minutes ago

Boy I can't wait to see the witness statements from the English military that executed King Charles , III and Prince William & Kate . Hurry up and get that vault open. We need to know !!!!! What were they going to do??? Say something about Donnie????? LOL LOL LOL

barnyarddog

barnyarddog 7 minutes ago

Trading App Webull Faces Multistate Probe Over China Ties

https://www.wsj.com/livecoverage/stock-market-today-earnings-04-17-2024/card/trading-app-webull-faces-multistate-probe-over-china-ties-Fz1MYjvQlyyseedqOmve

Roofus

Roofus 7 minutes ago

I would say the PPS will be ….

$1.25+ very soon after full IDE approval

$0.75+ with conditional approval

NYBob

NYBob 7 minutes ago

BENJAMIN FULFORD WEEKLY GEO-POLITICAL UPDATE. IS THIS THE REAL ASSANGE? TY JGANON, SGNAON

https://hugh.cdn.rumble.cloud/s/s8/1/H/O/k/E/HOkEs.oq1b.2-small-BENJAMIN-FULFORD-WEEKLY-GEO.jpg

https://rumble.com/v54i6n5-benjamin-fulford-weekly-geo-political-update.-is-this-the

DANKRAN GOD GOLD

kund

kund 7 minutes ago

TGA was ready for provisional approval back in 2018. What happened to it?

The Night Stalker

The Night Stalker 8 minutes ago

as for PWDY next test 0028 shady bs

SMCE want to see 1-2 million dollar volume days hit

forget DKSC got a convincing play ticking time bomb at 0006 with actual company communication debt free. want to gamble 6,000 on- from rags to riches

jimr1717

jimr1717 9 minutes ago

Rainmaker world wide ©️

joe_techi

joe_techi 10 minutes ago

The Who - Eminence Front
https://www.youtube.com/watch?v=BfrUQA2tb6M

Golden Cross

Golden Cross 10 minutes ago

$EWRC News next week on current and future projects. Details on the upcoming release of their game, Last Seen; Last Night, on the Epic Games store (7/7). Steady accumulation here.
https://x.com/eworld_company/status/1806670131172422107

Poor Man -

Poor Man - 11 minutes ago

She’s always been a good presenter and well spoken, and I thought she did a good job today at least in that regard. This is probably the seventh or eighth time I’ve heard her speak, and I thought today was the best presentation of herself.

With them moving forward on Direct and broa

europa7

europa7 11 minutes ago

BankSocial appoints industry leader Jack Antonini to advisory board
https://www.cuinsight.com/press-release/banksocial-appoints-industry-leader-jack-antonini-to-advisory-board/

https://x.com/BANKSOCIALio/status/1806344257294229722?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5

JOHNNIEBG

JOHNNIEBG 11 minutes ago

So you got your information from Russia, nice admission to your commie connections..................>>>>>>>> Great job

With few other details available, a baseless rumor took strength online this week, spurred by Russian social media accounts, that Charles had died.

rayovac812

rayovac812 11 minutes ago

Vietnam produces 370 tons of silk annually.

So they can get 74 tons of silk beyond that 370 tons, by going with the disease free silkworms. Thanks for the article.

Golden Cross

Golden Cross 12 minutes ago

$EWRC News next week on current and future projects. Details on the upcoming release of their game, Last Seen; Last Night, on the Epic Games store (7/7). Steady accumulation here.
https://x.com/eworld_company/status/1806670131172422107

ChannelTrader

ChannelTrader 12 minutes ago

I love my USA like you do, but nothing is on the up even remotely...all is crashing down. We've been sold out.
I have a DREAM that we may make it if everything is on the Up and UP
If anyone doesn't believe in USA becoming communist, then you believe in unicorns.

zab

zab 12 minutes ago

Once again, only 42 percent of America favor trump, even after the debate. 58 percent of America have a problem with trump. Nothing will change leading up to November.

RobotDroid

RobotDroid 13 minutes ago

I counted about 32 attendees, one of which changed his vote before the meeting began. Yes there were several discussions going on after. The impression I got from listening to a few was, as I mentioned before, there is much more going on than they will or can talk about, that came up a lot. The only

Transition Evergreen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions