Volume | 160,058 |
|
|||||
News | - | ||||||
Day High | 0.52 | Low High |
|||||
Day Low | 0.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alchimie | ALCHI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.42 | 0.52 | 0.44 | 0.42 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
335 | 160,058 | - | 0.26 - 2.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:09 | 975 | 0.44 € | EUR |
Alchimie News
Date | Time | Source | News Article |
---|---|---|---|
01/2/2024 | 03:45 | Business Wire | Alchimie annonce son chiffre d’affaires 2023 |
12/1/2024 | 03:45 | Business Wire | ALCHIMIE : Bilan semestriel S2 2023 du contrat de liquidité.. |
10/1/2024 | 03:45 | Business Wire | Alchimie Announces Its Financial Calendar for 2024 Fiscal.. |
18/10/2023 | 02:45 | Business Wire | Alchimie Announces Its First Half 2023 Financial Results |
12/7/2023 | 01:45 | Business Wire | Alchimie Launches 42videobricks, a new European SaaS.. |
06/7/2023 | 01:45 | Business Wire | ALCHIMIE : Bilan semestriel S1 2023 du contrat de liquidité.. |
18/5/2023 | 01:45 | Business Wire | Alchimie annonce la mise à disposition des documents.. |
26/4/2023 | 01:45 | Business Wire | Alchimie Announces Its 2022 Annual Results Marked by the.. |
Historical ALCHI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.302 | 0.71 | 0.302 | 0.473245 | 193,600 | 0.138 | 45.70% |
1 Month | 0.51 | 0.71 | 0.26 | 0.451826 | 61,515 | -0.07 | -13.73% |
3 Months | 0.93 | 0.932 | 0.26 | 0.475711 | 23,745 | -0.49 | -52.69% |
6 Months | 1.15 | 1.39 | 0.26 | 0.580318 | 13,111 | -0.71 | -61.74% |
1 Year | 2.09 | 2.22 | 0.26 | 0.850333 | 8,300 | -1.65 | -78.95% |
3 Years | 17.85 | 19.98 | 0.26 | 3.10 | 5,794 | -17.41 | -97.54% |
5 Years | 16.00 | 19.98 | 0.26 | 4.22 | 5,834 | -15.56 | -97.25% |