Alchimie Quote - ALCHI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Alchimie (ALCHI) Share Price

Alchimie (ALCHI)

0.37

0.002

(0.54%)

Closed 05 October 1:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.37

Bid

0.37

Offer

0.374

Volume

868

0.366 Day's Range 0.38

0.26 52 Week Range 1.48

Market Cap

Previous Close

0.368

Open

0.366

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17,067

Shares Outstanding

4,451,322

Dividend Yield

-

PE Ratio

-0.88

Earnings Per Share (EPS)

-0.42

Revenue

11.33M

Net Profit

-1.87M

Sector

Radio, Tv Advertising Reps

Industry

Radio, Tv Advertising Reps

Website

www.alchimie.com

Headquarters

Aubervilliers, Seine-saint-denis, Fra

Founded

-

Alchimie is listed in the Radio, Tv Advertising Reps sector of the Euronext with ticker ALCHI. The last closing price for Alchimie was 0.37 €. Over the last year, Alchimie shares have traded in a share price range of 0.26 € to 1.48 €.

Alchimie currently has 4,451,322 shares in issue. The market capitalisation of Alchimie is 1.64 € million. Alchimie has a price to earnings ratio (PE ratio) of -0.88.

ALCHIMIE : Bilan semestriel S1 2024 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont

Regulatory News: Au titre du contrat de liquidité confié par la société ALCHIMIE (Paris:ALCHI) à la Société de Bourse Gilbert Dupont, à la date du 28 juin 2024, les moyens suivants figuraient au...

Alchimie annonce la mise à disposition des documents préparatoires à l’Assemblée Générale Mixte du 7 juin 2024 et rappelle les modalités de participation

Regulatory News: ALCHIMIE (FR0014000JX7 – ALCHI – Eligible PEA-PME), channel factory permettant aux marques, médias et entreprises de créer, concevoir et animer leurs propres chaînes de vidéo...

Alchimie Announces Its 2023 Annual Results

2023 revenues of €11.3 million, in line with the guidance Good gross margin level maintained at 61% Positive 2023 EBITDA Cash position of €5.3 million at December 31, 2023 Regulatory News:...

Alchimie annonce son chiffre d’affaires 2023

Chiffre d’affaires 2023 à 11,3 M€, conformément à la trajectoire annoncée en octobre Poursuite de la diversification de l’Offre avec les lancements de videowall et 42videobricks EBITDA 2023...

ALCHIMIE : Bilan semestriel S2 2023 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont

Regulatory News: Au titre du contrat de liquidité confié par la société ALCHIMIE (Paris:ALCHI) à la Société de Bourse Gilbert Dupont, à la date du 29 décembre 2023, les moyens suivants figuraient...

Alchimie annonce son calendrier financier pour l’exercice 2024

Regulatory News: ALCHIMIE (FR0014000JX7 – ALCHI – Eligible PEA-PME), channel factory unique permettant aux marques, médias et entreprises de créer, concevoir et animer leur propre chaîne de vidéo...

Alchimie annonce ses résultats du premier semestre 2023

Chiffre d’affaires du S1 2023 à 6,2 M€, conformément à la trajectoire annoncée Amélioration du taux de marge brute à 61% vs. 56% à fin juin 2022 EBITDA positif à fin juin 2023 Position de...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.3698630137	0.365	0.435	0.33	19710	0.38277442	DE
4	-0.052	-12.3222748815	0.422	0.435	0.33	11802	0.38736158	DE
12	-0.048	-11.4832535885	0.418	0.59	0.33	17067	0.43850308	DE
26	-0.01	-2.63157894737	0.38	1.48	0.33	46638	0.64607375	DE
52	-0.8	-68.3760683761	1.17	1.48	0.26	31023	0.62555852	DE
156	-12.97	-97.2263868066	13.34	13.84	0.26	13515	1.35778097	DE
260	-15.63	-97.6875	16	19.98	0.26	11467	2.21181074	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSMLSmalto	0.018 € (80.00%)	3k
ALACTActicor Biotech	0.469 € (46.56%)	317.71k
MLGEQGentlemen S Equity SA	0.014 € (40.00%)	40
LVIDELavide Holdings NV	0.426 € (35.67%)	281.53k
ALTHOMetavisio (Thomson Computing)	0.394 € (33.56%)	1.64M
ALNSCNsc Groupe	52.50 € (-28.57%)	99
ALICRICeram	0.472 € (-20.00%)	920
CDUConduril Engenharia SA	22.80 € (-18.57%)	200
ALREARealites	3.57 € (-16.98%)	11.32k
LIGLisgrafica	0.005 € (-16.67%)	30.01k
BCPBanco Comercial Portugues SA	0.3975 € (1.64%)	54.71M
ALAVEAventador	0.0022 € (22.22%)	30.83M
ALCYBCybergun	0.0001 € (0.00%)	17.37M
ALNEVNeovacs	0.0005 € (0.00%)	11.46M
ORAOrange.	9.778 € (-0.14%)	10.08M

lbird33

lbird33 4 minutes ago

There you go again... Just making things up and wont answer my question.

See,. my question is based on FACTS... you made the statement that you work with the FEDS and you are about to bring this SCAM down. That was 12 years ago.

You can't share with the board just ONE

looking 4 a win

looking 4 a win 4 minutes ago

Did you catch that warning from the Ayatollah Ass-ahola?

https://www.timesofisrael.com/in-rare-sermon-irans-khamenei-hails-oct-7-attack-claims-israel-wont-last-long/

MoneyMaker111

MoneyMaker111 4 minutes ago

GME: There's "no stopping" this powerhouse from pushing up

$GME
#GME

lager

lager 4 minutes ago

Woohoo Close HOD! Man this is gonna be sweeeeet.

Porch Honkey

Porch Honkey 5 minutes ago

https://x.com/gbtt_inc/status/1842270966635970740

noradio

noradio 5 minutes ago

When I see post's like this I know 100 percent there is large naked short stuck. When you see them combing through everything trying to find little technicalities to get the company in trouble, you know someone is stuck big.

StocksGoneWild

StocksGoneWild 5 minutes ago

MONI is less than

ElectricJester54

ElectricJester54 5 minutes ago

Excellent day friends, hopefully the real catalyst hits 7pm Central tonight and Monday morning the real run starts!

hedge_fun

hedge_fun 6 minutes ago

Ignore the white noise Gman. Juno is……

a dud but you can count on the Ad Agency to continue to blow hot air.

Sometimes it lifts the balloon.

Happy Friday!

Horseb4CarT

Horseb4CarT 7 minutes ago

Yes nwbo has multiple shots on goal potential, including the dendritic cell’s ability to discern what is normal versus abnormal and present possibly all the abnormal components for the immune system to search and destroy.

So my favorite attribute of dcvax is the Coca Cola effect, tha

Major Profits

Major Profits 7 minutes ago

His credibility took a big hit with that post. 🤪

https://y.yarn.co/5d8fe3f9-8380-40db-8455-46dc5902b9b2_text.gif

GLTA

1jas

1jas 7 minutes ago

you're not alone.

Mark

Mark 7 minutes ago

$HAO .30 on watch, maybe it goes big like $PETZ, $CHSN, $DUO, etc.

Porch Honkey

Porch Honkey 7 minutes ago

https://www.facebook.com/reel/2513294929061310
GBT Technologies
2h ·
??????????! ???? ???????????? ???? ?????????????????????????? ????????????????????!

Avant! AI aced a live simulated cyber-attack, showcasing top-notch skills in threat detection, mitigation, an

IanFromSI

IanFromSI 8 minutes ago

It sounds like retaining the USA rights to the RHA product line is key for Crown Labs to proceed with the deal. It also seems as if Teoxane is able to walk away because of the takeover.

If the above hypotheses are correct, then Teoxane is in an excellent position to increase royalt

Doubledown75

Doubledown75 8 minutes ago

Unsettled trades at just the opportune time? Daily volume? Hello??

sunspotter

sunspotter 8 minutes ago

"How can you not recognize he works for a promotion company?"

Of course he recognizes that.

Several of the pro VPLM IDs here know that very well 🪩🪞

Mozy429

Mozy429 8 minutes ago

Walter4

Walter4 8 minutes ago

https://youtu.be/7fS61sUSUHk?si=apcG9ZgSzk4TF_VP

Mojocash

Mojocash 8 minutes ago

See if 17 falls next week? Then it's on!

lbird33

lbird33 9 minutes ago

So 12 years isn't enough?

Name just ONE THING you've done to bring this SCAM down...

NOPE, I just won.... So easy, LOL!!!!!

The Night Stalker

The Night Stalker 9 minutes ago

0008s going again lately

ThePieMan

ThePieMan 9 minutes ago

My comments here have been fact based 100% when I investigated there non office in Colorado. Can you say the same on any comments you have made?!!!!

janice shell

janice shell 10 minutes ago

I suppose the 'allegedly' is the sticking point.

Yes, not using most forms of written communication is one of the very few smart habits Trump has. No email. No text messages.

However, whenever someone hasn't been proved guilty in a court of law, what he stands accused

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions