ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALCHI Alchimie

0.56
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alchimie ALCHI Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.56 18:36:18
Open Price Low Price High Price Close Price Previous Close
0.56
more quote information »

ALCHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6080.6320.510.5740786,240-0.048-7.89%
1 Month0.7060.710.510.6131362,667-0.146-20.68%
3 Months1.2051.2050.510.7995134,464-0.645-53.53%
6 Months1.2051.390.511.044,035-0.645-53.53%
1 Year2.212.350.511.463,656-1.65-74.66%
3 Years17.6519.980.514.434,182-17.09-96.83%
5 Years16.0019.980.515.604,375-15.44-96.50%

ALCHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2024 0.56 0.052 10.24% 0.51 0.57 0.51 18,684
29 Feb 2024 0.508 -0.096 -15.89% 0.56 0.566 0.508 15,947
28 Feb 2024 0.604 -0.01 -1.63% 0.614 0.614 0.604 801
27 Feb 2024 0.614 -0.006 -0.97% 0.622 0.622 0.60 2,053
24 Feb 2024 0.62 0.014 2.31% 0.608 0.632 0.604 3,421
23 Feb 2024 0.606 0.002 0.33% 0.604 0.606 0.604 125
22 Feb 2024 0.604 -0.022 -3.51% 0.626 0.628 0.60 1,115
21 Feb 2024 0.626 -0.006 -0.95% 0.632 0.632 0.61 1,181
20 Feb 2024 0.632 0.00 0.00% 0.632 0.632 0.632 0.00
17 Feb 2024 0.632 -0.006 -0.94% 0.64 0.64 0.612 1,361
16 Feb 2024 0.638 -0.002 -0.31% 0.64 0.64 0.63 2,916
15 Feb 2024 0.64 -0.004 -0.62% 0.644 0.646 0.628 3,303
14 Feb 2024 0.644 0.01 1.58% 0.636 0.662 0.636 2,458
13 Feb 2024 0.634 -0.036 -5.37% 0.67 0.67 0.62 2,740
10 Feb 2024 0.67 -0.008 -1.18% 0.678 0.682 0.65 2,634
09 Feb 2024 0.678 -0.002 -0.29% 0.68 0.686 0.678 2,098
08 Feb 2024 0.68 -0.006 -0.87% 0.688 0.69 0.65 2,276
07 Feb 2024 0.686 -0.016 -2.28% 0.702 0.702 0.668 1,217
06 Feb 2024 0.702 -0.004 -0.57% 0.71 0.71 0.702 666
03 Feb 2024 0.706 0.00 0.00% 0.706 0.708 0.702 465
02 Feb 2024 0.706 0.00 0.00% 0.706 0.714 0.702 9,478

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com