Alchimie Historical Data - ALCHI

Stock Name	Stock Symbol	Market	Stock Type
Alchimie	ALCHI	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.04	-1.87%	2.10	02:32:33

Open Price	Low Price	High Price	Close Price	Previous Close
2.13	2.10	2.14		2.14

ALCHI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.08	2.14	2.07	2.11	832	0.02	0.96%
1 Month	2.20	2.35	1.96	2.12	2,679	-0.10	-4.55%
3 Months	2.98	3.00	1.96	2.32	1,868	-0.88	-29.53%
6 Months	2.81	3.06	1.96	2.51	1,436	-0.71	-25.27%
1 Year	2.935	4.98	1.96	3.30	2,665	-0.835	-28.45%
3 Years	16.00	19.98	1.90	6.94	4,614	-13.90	-86.88%
5 Years	16.00	19.98	1.90	6.94	4,614	-13.90	-86.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Apr 2023	2.10	-0.04	-1.87%	2.13	2.14	2.10	1,594
31 Mar 2023	2.14	0.06	2.88%	2.08	2.14	2.07	1,910
30 Mar 2023	2.08	-0.01	-0.48%	2.08	2.09	2.08	195
29 Mar 2023	2.09	0.00	0.0%	2.09	2.09	2.09	51
28 Mar 2023	2.09	0.01	0.48%	2.08	2.09	2.08	1,301
25 Mar 2023	2.08	0.00	0.0%	2.08	2.08	2.08	701
24 Mar 2023	2.08	0.03	1.46%	2.05	2.08	2.05	1,301
23 Mar 2023	2.05	0.02	0.99%	2.03	2.10	2.00	4,621
22 Mar 2023	2.03	0.01	0.5%	2.02	2.03	2.02	1,126
21 Mar 2023	2.02	0.00	0.0%	2.02	2.02	2.02	32
18 Mar 2023	2.02	0.00	0.0%	2.02	2.12	2.00	2,513
17 Mar 2023	2.02	0.06	3.06%	1.98	2.02	1.98	323
16 Mar 2023	1.96	-0.19	-8.84%	2.14	2.14	1.96	2,834
15 Mar 2023	2.15	0.04	1.9%	2.11	2.15	2.11	24,099
14 Mar 2023	2.11	-0.05	-2.31%	2.17	2.17	2.11	1,327
11 Mar 2023	2.16	-0.02	-0.92%	2.18	2.18	2.15	393
10 Mar 2023	2.18	0.00	0.0%	2.18	2.35	2.12	7,506
09 Mar 2023	2.18	0.00	0.0%	2.19	2.20	2.18	2,075
08 Mar 2023	2.18	0.00	0.0%	2.18	2.20	2.18	759
07 Mar 2023	2.18	0.00	0.0%	2.18	2.20	2.18	413
04 Mar 2023	2.18	-0.02	-0.91%	2.20	2.20	2.18	107
03 Mar 2023	2.20	-0.05	-2.22%	2.21	2.21	2.20	346
02 Mar 2023	2.25	0.05	2.27%	2.21	2.25	2.14	2,133