ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALCHI Alchimie

0.44
0.02 (4.76%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alchimie ALCHI Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 4.76% 0.44 03:35:09
Open Price Low Price High Price Close Price Previous Close
0.42 0.42 0.52 0.44 0.42
more quote information »

ALCHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3020.710.3020.473245193,6000.13845.70%
1 Month0.510.710.260.45182661,515-0.07-13.73%
3 Months0.930.9320.260.47571123,745-0.49-52.69%
6 Months1.151.390.260.58031813,111-0.71-61.74%
1 Year2.092.220.260.8503338,300-1.65-78.95%
3 Years17.8519.980.263.105,794-17.41-97.54%
5 Years16.0019.980.264.225,834-15.56-97.25%

ALCHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.44 0.02 4.76% 0.42 0.52 0.42 160,058
28 Mar 2024 0.42 -0.04 -8.70% 0.462 0.496 0.42 41,217
27 Mar 2024 0.46 0.056 13.86% 0.406 0.46 0.366 57,012
26 Mar 2024 0.404 -0.122 -23.19% 0.532 0.534 0.383 171,734
23 Mar 2024 0.526 0.075 16.63% 0.588 0.71 0.476 404,928
22 Mar 2024 0.451 0.151 50.33% 0.302 0.642 0.302 293,107
21 Mar 2024 0.30 0.00 0.00% 0.296 0.30 0.26 32,836
20 Mar 2024 0.30 -0.019 -5.96% 0.32 0.322 0.299 59,692
19 Mar 2024 0.319 -0.081 -20.25% 0.40 0.40 0.292 74,425
16 Mar 2024 0.40 -0.023 -5.44% 0.423 0.423 0.35 30,981
15 Mar 2024 0.423 -0.057 -11.88% 0.47 0.47 0.423 3,852
14 Mar 2024 0.48 -0.004 -0.83% 0.48 0.48 0.48 898
13 Mar 2024 0.484 0.012 2.54% 0.472 0.526 0.472 6,507
12 Mar 2024 0.472 -0.028 -5.60% 0.50 0.50 0.472 966
09 Mar 2024 0.50 -0.004 -0.79% 0.504 0.504 0.50 533
08 Mar 2024 0.504 -0.03 -5.62% 0.53 0.53 0.502 1,918
07 Mar 2024 0.534 -0.008 -1.48% 0.544 0.544 0.53 18,293
06 Mar 2024 0.542 0.00 0.00% 0.544 0.544 0.54 822
05 Mar 2024 0.542 0.012 2.26% 0.53 0.542 0.53 682
02 Mar 2024 0.53 -0.03 -5.36% 0.562 0.562 0.53 11,221
01 Mar 2024 0.56 0.052 10.24% 0.51 0.57 0.51 18,684

Your Recent History

Delayed Upgrade Clock