Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alchimie | ALCHI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.42 | 0.52 | 0.44 | 0.42 |
ALCHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.302 | 0.71 | 0.302 | 0.473245 | 193,600 | 0.138 | 45.70% |
1 Month | 0.51 | 0.71 | 0.26 | 0.451826 | 61,515 | -0.07 | -13.73% |
3 Months | 0.93 | 0.932 | 0.26 | 0.475711 | 23,745 | -0.49 | -52.69% |
6 Months | 1.15 | 1.39 | 0.26 | 0.580318 | 13,111 | -0.71 | -61.74% |
1 Year | 2.09 | 2.22 | 0.26 | 0.850333 | 8,300 | -1.65 | -78.95% |
3 Years | 17.85 | 19.98 | 0.26 | 3.10 | 5,794 | -17.41 | -97.54% |
5 Years | 16.00 | 19.98 | 0.26 | 4.22 | 5,834 | -15.56 | -97.25% |
ALCHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.52 | 0.42 | 160,058 |
28 Mar 2024 | 0.42 | -0.04 | -8.70% | 0.462 | 0.496 | 0.42 | 41,217 |
27 Mar 2024 | 0.46 | 0.056 | 13.86% | 0.406 | 0.46 | 0.366 | 57,012 |
26 Mar 2024 | 0.404 | -0.122 | -23.19% | 0.532 | 0.534 | 0.383 | 171,734 |
23 Mar 2024 | 0.526 | 0.075 | 16.63% | 0.588 | 0.71 | 0.476 | 404,928 |
22 Mar 2024 | 0.451 | 0.151 | 50.33% | 0.302 | 0.642 | 0.302 | 293,107 |
21 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.296 | 0.30 | 0.26 | 32,836 |
20 Mar 2024 | 0.30 | -0.019 | -5.96% | 0.32 | 0.322 | 0.299 | 59,692 |
19 Mar 2024 | 0.319 | -0.081 | -20.25% | 0.40 | 0.40 | 0.292 | 74,425 |
16 Mar 2024 | 0.40 | -0.023 | -5.44% | 0.423 | 0.423 | 0.35 | 30,981 |
15 Mar 2024 | 0.423 | -0.057 | -11.88% | 0.47 | 0.47 | 0.423 | 3,852 |
14 Mar 2024 | 0.48 | -0.004 | -0.83% | 0.48 | 0.48 | 0.48 | 898 |
13 Mar 2024 | 0.484 | 0.012 | 2.54% | 0.472 | 0.526 | 0.472 | 6,507 |
12 Mar 2024 | 0.472 | -0.028 | -5.60% | 0.50 | 0.50 | 0.472 | 966 |
09 Mar 2024 | 0.50 | -0.004 | -0.79% | 0.504 | 0.504 | 0.50 | 533 |
08 Mar 2024 | 0.504 | -0.03 | -5.62% | 0.53 | 0.53 | 0.502 | 1,918 |
07 Mar 2024 | 0.534 | -0.008 | -1.48% | 0.544 | 0.544 | 0.53 | 18,293 |
06 Mar 2024 | 0.542 | 0.00 | 0.00% | 0.544 | 0.544 | 0.54 | 822 |
05 Mar 2024 | 0.542 | 0.012 | 2.26% | 0.53 | 0.542 | 0.53 | 682 |
02 Mar 2024 | 0.53 | -0.03 | -5.36% | 0.562 | 0.562 | 0.53 | 11,221 |
01 Mar 2024 | 0.56 | 0.052 | 10.24% | 0.51 | 0.57 | 0.51 | 18,684 |