We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Energy Site Offers Savings, Renewable Energy and Community Assistance DALLAS, May 30 /PRNewswire-FirstCall/ -- Dallas-based SaveOnEnergy.com, a leading energy marketing firm, has teamed up with...
Commonwealth Energy Completes Reorganization as Commerce Energy Group; Common Stock Expected to Commence Trading on the AMEX on July 8, 2004 COSTA MESA, Calif., July 8 /PRNewswire-FirstCall/...
American Stock Exchange Lists Common Stock of Commerce Energy Group, Inc. NEW YORK, July 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Commerce...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0045 | -4.89130434783 | 0.092 | 0.092 | 0.087 | 210594 | 0.08900342 | DE |
4 | 0.0025 | 2.94117647059 | 0.085 | 0.11 | 0.083 | 343237 | 0.09335175 | DE |
12 | 0.0005 | 0.574712643678 | 0.087 | 0.11 | 0.075 | 320889 | 0.08433314 | DE |
26 | -0.0275 | -23.9130434783 | 0.115 | 0.13 | 0.075 | 305359 | 0.09374485 | DE |
52 | -0.0525 | -37.5 | 0.14 | 0.205 | 0.075 | 243755 | 0.11490325 | DE |
156 | -0.5875 | -87.037037037 | 0.675 | 0.735 | 0.075 | 525007 | 0.32374292 | DE |
260 | 0.0075 | 9.375 | 0.08 | 1.188 | 0.03 | 892624 | 0.44155942 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions