ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,252.30
0.02%
S&P ASX All Technology
3,844.20
0.41%
Brent Oil
76.205
-0.39%
US Dollar vs AUD
1.60721
-0.04%
Bitcoin
99,386.47
1.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. EGR Exploration Ltd (EGR) Share Price

EGR Exploration Ltd

EGR Exploration Ltd (EGR)

Ecograf Limited
Transition Evergreen
0.055
0.00
(0.00%)
Closed 06 January 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.055
Bid
0.04
Offer
0.055
Volume
-
0.00 Day's Range 0.00
0.035 52 Week Range 0.075
Market Cap
2.211M
Previous Close
0.055
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,864
Shares Outstanding
40,199,000
Dividend Yield
-
PE Ratio
-0.47
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-858k

About EGR Exploration Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
egrexploration.com/
Headquarters
Vancouver, British Columbia, Can
Founded
-
EGR Exploration Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EGR. The last closing price for EGR Exploration was $0.06. Over the last year, EGR Exploration shares have traded in a share price range of $ 0.035 to $ 0.075.

EGR Exploration currently has 40,199,000 shares in issue. The market capitalisation of EGR Exploration is $2.21 million. EGR Exploration has a price to earnings ratio (PE ratio) of -0.47.

Ask ADVFN Intelligence (AI)

EGR Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 16, 2023 VANCOUVER, BC, May 16, 2023 /CNW/ -  TSX VENTURE COMPANIES ARGO OPPORTUNITY...

17 May 2023
PR Newswire (Canada)

EGR Expands Detour West Property, Detour-Fenelon Gold Trend, Ontario

 EGR Expands Detour West Property, Detour-Fenelon Gold Trend, Ontario Vancouver, BC, February 27, 2023 -- InvestorsHub NewsWire -- EGR Exploration Ltd. (TSX-V:EGR) ("EGR" or the...

28 February 2023
InvestorsHub NewsWire

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 4, 2023 VANCOUVER, BC, Jan. 4, 2023 /CNW/ - TSX VENTURE COMPANIES ELEVATION GOLD MINING...

05 January 2023
PR Newswire (Canada)

TSX Venture Exchange Daily Bulletins for October 10, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 10, 2008) - TSX VENTURE COMPANIES ADAMUS RESOURCES LIMITED ("ADU") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: October 10...

11 October 2008
Marketwired Canada

EcuaGold Signs Letter of Intent to Enter Into a Joint Venture in Colombia

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 25, 2008) - EcuaGold Resources Ltd. ("the Company" or "EcuaGold") (TSX VENTURE:EGR) is pleased to announce that its wholly owned Colombian...

25 September 2008
Marketwired Canada

EcuaGold Announces Results of Annual & Special General Shareholders Meeting

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 11, 2008) - EcuaGold Resources Ltd. ("the Company" or "EcuaGold") (TSX VENTURE:EGR) is pleased to announce the results of its Annual and Special...

11 September 2008
Marketwired Canada

EcuaGold Announces Opening of Office and Staff Additions in Colombia

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 7, 2008) - EcuaGold Resources Ltd. ("the Company" or "EcuaGold") (TSX VENTURE:EGR) is pleased to announce that its wholly owned Colombian...

07 August 2008
Marketwired Canada

EcuaGold Updates Its Activities in Colombia, Peru and Ecuador

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 28, 2008) - EcuaGold Resources Ltd. ("the Company" or "EcuaGold") (TSX VENTURE:EGR) is pleased to provide an update on the Company's activities in...

28 July 2008
Marketwired Canada

EcuaGold Adopts a Revised Exploration Strategy

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 24, 2008) - EcuaGold Resources Ltd. ("the Company" or "EcuaGold") (TSX VENTURE:EGR) is pleased to announce that the Company has adopted a revised...

24 April 2008
Marketwired Canada

EcuaGold Reports That Its Concessions Are in Good Standing

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 31, 2008) - EcuaGold Resources Ltd. ("the Company" or "EcuaGold") (TSX VENTURE:EGR) announces that it has timely paid all mining fees on its...

01 February 2008
Marketwired Canada
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01537.50.040.0550.04242500.04015464CS
40.0122.22222222220.0450.070.04261850.05032795CS
120.0122.22222222220.0450.070.035268640.04544354CS
260.005100.050.070.035173350.04635804CS
520.0122.22222222220.0450.0750.035228980.05157606CS
1560.0122.22222222220.0450.150.03254710.06472144CS
2600.0122.22222222220.0450.150.03254710.06472144CS

EGR - Frequently Asked Questions (FAQ)

What is the current EGR Exploration share price?
The current share price of EGR Exploration is $ 0.055
How many EGR Exploration shares are in issue?
EGR Exploration has 40,199,000 shares in issue
What is the market cap of EGR Exploration?
The market capitalisation of EGR Exploration is CAD 2.21M
What is the 1 year trading range for EGR Exploration share price?
EGR Exploration has traded in the range of $ 0.035 to $ 0.075 during the past year
What is the PE ratio of EGR Exploration?
The price to earnings ratio of EGR Exploration is -0.47
What is the reporting currency for EGR Exploration?
EGR Exploration reports financial results in CAD
What is the latest annual profit for EGR Exploration?
The latest annual profit of EGR Exploration is CAD -858k
What is the registered address of EGR Exploration?
The registered address for EGR Exploration is SUITE 2300 – 550 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2B5
What is the EGR Exploration website address?
The website address for EGR Exploration is egrexploration.com/
Which industry sector does EGR Exploration operate in?
EGR Exploration operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MUST.HMust Capital Inc
$ 0.06
(200.00%)
165k
KUAI.PKua Investments Inc
$ 0.045
(125.00%)
14k
CRBKCarebook Technologies Inc
$ 0.095
(111.11%)
420.1k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
9k
VKG.HNorse Gold Corp
$ 0.02
(100.00%)
2.16k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
11k
MTBMTB Metals Corp
$ 0.01
(-50.00%)
116.4k
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
KOVOKovo+ Holdings Inc
$ 0.035
(-41.67%)
15k
PORPortofino Resources Inc
$ 0.01
(-33.33%)
349k
MATEBlockmate Ventures Inc
$ 0.41
(38.98%)
9.03M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
4.48M
THRMTherma Bright Inc
$ 0.04
(14.29%)
3.45M
GPUSAlset AI Ventures Inc
$ 0.16
(-3.03%)
2.41M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
2.14M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7
HCMC
StayHumble StayHumble 3 minutes ago
💹wow 💹a $5M $HCMC💹💹BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
CrossFireTrader CrossFireTrader 3 minutes ago
Well you may be right because that's his MO
GDVM
trader59 trader59 3 minutes ago
That isn't what it says, read for understanding. There were no agreements between the secured creditors and Visolis, the agreements were between the secured creditors dividing up the proceeds, first between BioAmber, Inc and BioAmber Sarnia, which then was divided between the creditors.
JERSEYHAWG JERSEYHAWG 3 minutes ago
Ok.

I am just lost on this.
No problem here.
LEHNQ
3331 3331 4 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Pickme2 Pickme2 4 minutes ago
More like 42,400,000 million total shares registering per the S-1 security exchange commission filing and  style="font-size: 1em"Add the existing ("ungagged unrestricted shares as the Cons call it" ) 2,901,188 million for a total of 45,301,188 million ungagged unrestricted shares registered once the
ATMH
3331 3331 4 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
MartinLutherKing MartinLutherKing 5 minutes ago
https://www.science.org/content/article/scientists-who-discovered-microrna-win-nobel-prize-physiology-or-medicine

https://www.globenewswire.com/news-release/2024/10/10/2961165/0/en/TransCode-Therapeutics-Completes-Initial-Dosing-of-First-Cohort-in-Phase-1-Clinical-Trial-with-TTX-MC138
demonsmith demonsmith 5 minutes ago
Why you spend so munch time on something you donr own
TWOH
StayHumble StayHumble 5 minutes ago
💹Major US Xchange💹$HCWC InfoDeck💹💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
I ll be back I ll be back 6 minutes ago
4u, it's been a while my friend.

I remember our last BK play and how well we did on that one.

Let's hope we hit another homerun here.
MGON
XMaster2023 XMaster2023 6 minutes ago
The Shorts would like us to forget 5/10/22 as there is a mountain of evidence that points to the manipulation efforts by the market makers.
I watched the price start falling prior to any announcement or news. The market makers need to pay for their greed on that day.
NWBO
Shawonsarker84 Shawonsarker84 7 minutes ago
Get ready for round 2 of control change run! Will we hit another 52-week high .0046?

All other exchanges NASDAQ, NYC, and AMEX are all-time high, including scams except OTC exchange. I do believe that only a handful of stocks like HMBL are ready to run. Upside huge and downside low.
HMBL
zerosnoop zerosnoop 8 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
Graniteguy Graniteguy 8 minutes ago
I consider the context and content of the messaging and the known facts ie. their schtick never changes. That should be a "tell" right there unless your your gullible, predisposed to thinking the worst (sounds like you are) or suffering from cognitive dissonance. To each their own but my ability to
AVXL
glens0 glens0 9 minutes ago
$ASNS According to Yahoo Float 2.48M shares OS 3.02M shares.
https://knowthefloat.com/ticker/asns
ASNS
StayHumble StayHumble 9 minutes ago
Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
lodas lodas 9 minutes ago
why do you avoid the question ron????..... post the signed ruling by Judge Colyer that awarded WMI 309 Billion dollars in RICO damages against JPM, and the FDIC.... I have continually asked you this question through the years, but you put me on ignore so as not to respond....Hiding behind the comput
JPM
zerosnoop zerosnoop 9 minutes ago
Oh so the debt to Temple University is going to get written off. Just what the paid bashers & naked shorters didn't want to hear before the xmas break hah hah. All the ducks are being lined up now. The SHORT SQUEEZE will be fun to watch. The PROVEN AOT is a "GAME CHANGER" for the oil industry.
QSEP
TRAPPER JIM TRAPPER JIM 10 minutes ago
Yes ma'am. He sure is. We're supposed to get between 4-10 inches of snow tonight 
zerosnoop zerosnoop 10 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
StayHumble StayHumble 11 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM

Your Recent History

TSXV
EGR
EGR Exploration
BIT
UC8E67
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads