Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecograf Limited | EGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.25% | 0.15 | 16:09:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.145 | 0.1625 | 0.15 | 0.16 |
EGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.145 | 0.164238 | 113,346 | -0.025 | -14.29% |
| 1 Month | 0.18 | 0.185 | 0.145 | 0.170304 | 87,901 | -0.03 | -16.67% |
| 3 Months | 0.13 | 0.205 | 0.12 | 0.166761 | 195,911 | 0.02 | 15.38% |
| 6 Months | 0.15 | 0.23 | 0.12 | 0.1782 | 289,718 | 0.00 | 0.00% |
| 1 Year | 0.205 | 0.23 | 0.105 | 0.162796 | 361,265 | -0.055 | -26.83% |
| 3 Years | 0.60 | 1.02 | 0.105 | 0.502595 | 785,299 | -0.45 | -75.00% |
| 5 Years | 0.075 | 1.188 | 0.03 | 0.457762 | 986,274 | 0.075 | 100.00% |
EGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.1625 | 0.145 | 118,628 |
| 24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 200,799 |
| 23 Apr 2024 | 0.16 | -0.015 | -8.57% | 0.165 | 0.165 | 0.16 | 105,376 |
| 22 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 19 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.165 | 89,830 |
| 18 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 57,379 |
| 17 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.185 | 0.185 | 0.175 | 72,445 |
| 16 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 34,463 |
| 15 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.17 | 132,264 |
| 12 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 0.17 | 59,805 |
| 11 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.17 | 12,040 |
| 10 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 16,056 |
| 09 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.185 | 0.175 | 127,072 |
| 08 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 65,059 |
| 05 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 323,636 |
| 04 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 0.17 | 80,524 |
| 03 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.175 | 0.165 | 23,393 |
| 02 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.17 | 0.175 | 0.17 | 91,373 |
| 28 Mar 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 2,811 |
| 27 Mar 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 11,276 |
