ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ecograf Limited

Ecograf Limited (EGR)

0.125
-0.0075
(-5.66%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-10.71428571430.140.1450.125763530.13704677DE
4-0.025-16.66666666670.150.160.1251500510.14838148DE
12-0.055-30.55555555560.180.1850.1251221440.15191401DE
26-0.025-16.66666666670.150.2050.121694640.15640118DE
52-0.03-19.35483870970.1550.230.1052927150.15993671DE
156-0.435-77.67857142860.561.020.1057344300.49330337DE
2600.0566.66666666670.0751.1880.039573460.4562398DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189505000.125-0.0075-5.660.1350.1350.125461409
17188641000.1325-0.0025-1.850.130.13250.1357679
17187777000.13500.000.1350.1350.13593164
17186913000.13500.000.1350.1350.13568540
17186049000.135-0.005-3.570.140.1450.13563785
17183457000.1400.000.140.140.1499462
17182593000.14-0.005-3.450.140.140.1456816
17181729000.1450.0053.570.140.1450.14111878
17180865000.14-0.005-3.450.150.150.14120362
17177409000.14500.000.1450.1450.145134111
17176545000.145-0.005-3.330.1450.1450.14202144
17175681000.1500.000.150.150.151137
17174817000.1500.000.150.150.155400
17173953000.15-0.01-6.250.150.150.1595050
17171361000.160.01510.340.150.160.1475276790
17170497000.14500.000.1450.1450.14528397
17169633000.14500.000.150.150.14522736
17168769000.145-0.005-3.330.150.150.14361838
17167905000.15-0.01-6.250.160.160.1575084
17165313000.160.016.670.1550.160.15307200
17164449000.150.017.140.150.1550.145727079
17163585000.1400.000.140.140.14134674
17162721000.14-0.005-3.450.1450.1450.14147354
17161857000.14500.000.1450.1450.14511594
17159265000.14500.000.150.150.14546000
17158401000.145-0.005-3.330.1450.1450.14530000
17157537000.150.017.140.1450.150.14596653
17156673000.14-0.01-6.670.1450.150.14150394
17155809000.150.0053.450.1450.150.14511535
17153217000.145-0.005-3.330.150.150.14530304
17152353000.150.0053.450.150.150.14521299
17151489000.145-0.005-3.330.150.150.14552840
17150625000.150.0053.450.1450.150.145231447
17149761000.14500.000.1450.1450.14586900
17147169000.145-0.01-6.450.150.150.145142859
17146305000.15500.000.150.1550.1514290
17145441000.155-0.005-3.130.160.160.15127900
17144577000.160.0214.290.160.160.15596332
17143713000.14-0.01-6.670.1550.1550.14821641
17141121000.15-0.01-6.250.160.16250.145118628
17139393000.1600.000.160.1650.155200799
17138529000.16-0.015-8.570.1650.1650.16105376
17137665000.17500.000.1750.1750.1750
17135073000.1750.0052.940.170.1750.16589830
17134209000.17-0.005-2.860.1750.1750.1757379
17133345000.1750.0052.940.1850.1850.17572445
17132481000.17-0.01-5.560.1750.1750.1734463
17131617000.180.0052.860.180.180.17132264
17129025000.1750.0052.940.170.180.1759805
17128161000.17-0.005-2.860.1750.180.1712040
17127297000.17500.000.180.180.17516056
17126433000.1750.0052.940.180.1850.175127072
17125569000.1700.000.170.170.16565059
17122941000.1700.000.180.180.17323636
17122077000.170.0053.030.170.1750.1780524
17121213000.165-0.01-5.710.170.1750.16523393
17120349000.175-0.005-2.780.170.1750.1791373
17116029000.180.015.880.180.180.182811
17115165000.17-0.01-5.560.1750.1750.1711276
17114301000.1800.000.180.180.175105849
17113437000.1800.000.180.180.17554870
17110845000.1800.000.1750.1850.175106353

Your Recent History

Delayed Upgrade Clock