Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transition Evergreen | EGR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.14 | 2.13 | 2.17 | 2.17 | 2.17 |
EGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.13 | 2.24 | 2.07 | 2.16 | 4,800 | 0.04 | 1.88% |
1 Month | 2.33 | 2.42 | 2.05 | 2.24 | 4,084 | -0.16 | -6.87% |
3 Months | 2.49 | 2.51 | 1.93 | 2.27 | 3,193 | -0.32 | -12.85% |
6 Months | 2.49 | 2.75 | 1.93 | 2.42 | 3,895 | -0.32 | -12.85% |
1 Year | 2.81 | 2.98 | 1.93 | 2.54 | 3,953 | -0.64 | -22.78% |
3 Years | 4.00 | 7.20 | 1.93 | 3.00 | 8,955 | -1.83 | -45.75% |
5 Years | 0.90 | 7.50 | 0.85 | 3.07 | 8,795 | 1.27 | 141.11% |
EGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2.17 | 0.00 | 0.00% | 2.14 | 2.17 | 2.13 | 1,535 |
28 Mar 2024 | 2.17 | 0.00 | 0.00% | 2.09 | 2.17 | 2.09 | 1,793 |
27 Mar 2024 | 2.17 | 0.02 | 0.93% | 2.14 | 2.17 | 2.09 | 4,424 |
26 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.24 | 2.24 | 2.15 | 2,640 |
23 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.24 | 2.07 | 13,441 |
22 Mar 2024 | 2.15 | 0.01 | 0.47% | 2.13 | 2.15 | 2.13 | 1,704 |
21 Mar 2024 | 2.14 | -0.07 | -3.17% | 2.21 | 2.21 | 2.14 | 3,538 |
20 Mar 2024 | 2.21 | -0.02 | -0.90% | 2.19 | 2.23 | 2.13 | 7,640 |
19 Mar 2024 | 2.23 | -0.01 | -0.45% | 2.05 | 2.24 | 2.05 | 8,506 |
16 Mar 2024 | 2.24 | 0.05 | 2.28% | 2.19 | 2.27 | 2.19 | 688 |
15 Mar 2024 | 2.19 | -0.15 | -6.41% | 2.31 | 2.31 | 2.19 | 3,647 |
14 Mar 2024 | 2.34 | 0.01 | 0.43% | 2.32 | 2.34 | 2.32 | 307 |
13 Mar 2024 | 2.33 | 0.14 | 6.39% | 2.19 | 2.33 | 2.15 | 4,528 |
12 Mar 2024 | 2.19 | -0.12 | -5.19% | 2.33 | 2.33 | 2.19 | 5,260 |
09 Mar 2024 | 2.31 | -0.09 | -3.75% | 2.40 | 2.40 | 2.31 | 5,867 |
08 Mar 2024 | 2.40 | 0.02 | 0.84% | 2.38 | 2.42 | 2.38 | 1,349 |
07 Mar 2024 | 2.38 | 0.08 | 3.48% | 2.40 | 2.41 | 2.33 | 12,745 |
06 Mar 2024 | 2.30 | -0.04 | -1.71% | 2.34 | 2.35 | 2.30 | 1,409 |
05 Mar 2024 | 2.34 | 0.00 | 0.00% | 2.36 | 2.36 | 2.34 | 1,050 |
02 Mar 2024 | 2.34 | 0.02 | 0.86% | 2.33 | 2.34 | 2.33 | 996 |
01 Mar 2024 | 2.32 | 0.00 | 0.00% | 2.33 | 2.33 | 2.32 | 144 |