ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EGR Transition Evergreen

2.17
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Transition Evergreen EGR Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.17 03:35:20
Open Price Low Price High Price Close Price Previous Close
2.14 2.13 2.17 2.17 2.17
more quote information »

EGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.132.242.072.164,8000.041.88%
1 Month2.332.422.052.244,084-0.16-6.87%
3 Months2.492.511.932.273,193-0.32-12.85%
6 Months2.492.751.932.423,895-0.32-12.85%
1 Year2.812.981.932.543,953-0.64-22.78%
3 Years4.007.201.933.008,955-1.83-45.75%
5 Years0.907.500.853.078,7951.27141.11%

EGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 2.17 0.00 0.00% 2.14 2.17 2.13 1,535
28 Mar 2024 2.17 0.00 0.00% 2.09 2.17 2.09 1,793
27 Mar 2024 2.17 0.02 0.93% 2.14 2.17 2.09 4,424
26 Mar 2024 2.15 0.00 0.00% 2.24 2.24 2.15 2,640
23 Mar 2024 2.15 0.00 0.00% 2.15 2.24 2.07 13,441
22 Mar 2024 2.15 0.01 0.47% 2.13 2.15 2.13 1,704
21 Mar 2024 2.14 -0.07 -3.17% 2.21 2.21 2.14 3,538
20 Mar 2024 2.21 -0.02 -0.90% 2.19 2.23 2.13 7,640
19 Mar 2024 2.23 -0.01 -0.45% 2.05 2.24 2.05 8,506
16 Mar 2024 2.24 0.05 2.28% 2.19 2.27 2.19 688
15 Mar 2024 2.19 -0.15 -6.41% 2.31 2.31 2.19 3,647
14 Mar 2024 2.34 0.01 0.43% 2.32 2.34 2.32 307
13 Mar 2024 2.33 0.14 6.39% 2.19 2.33 2.15 4,528
12 Mar 2024 2.19 -0.12 -5.19% 2.33 2.33 2.19 5,260
09 Mar 2024 2.31 -0.09 -3.75% 2.40 2.40 2.31 5,867
08 Mar 2024 2.40 0.02 0.84% 2.38 2.42 2.38 1,349
07 Mar 2024 2.38 0.08 3.48% 2.40 2.41 2.33 12,745
06 Mar 2024 2.30 -0.04 -1.71% 2.34 2.35 2.30 1,409
05 Mar 2024 2.34 0.00 0.00% 2.36 2.36 2.34 1,050
02 Mar 2024 2.34 0.02 0.86% 2.33 2.34 2.33 996
01 Mar 2024 2.32 0.00 0.00% 2.33 2.33 2.32 144

Your Recent History

Delayed Upgrade Clock