BNP BNP

BNP Paribas Share Price - BNP

Buy
Sell
43.605
1.07 (2.52%)
43.605
Volume 3,760,550
Bid Price 43.055
Ask Price 43.635
News -
Day High 43.605

Low
40.665

52 Week Range

High
68.07

Day Low 42.65
Stock Name Stock Symbol Market Stock Type
BNP Paribas BNP Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.07 2.52% 43.605 01:40:00
Open Price Low Price High Price Close Price Previous Close
42.78 42.65 43.605 43.605 42.535
Trades Stocks Traded Average Volume 52 Week Range
19,454 3,760,550 - 40.665 - 68.07
Last Trade Type Quantity Price Currency
01:38:51 1,600 43.605 € EUR

Period:

Draw Mode:

BNP Paribas News

Historical BNP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.31548.31542.06544.623,856,239-4.71-9.75%
1 Month46.47551.0442.06547.523,270,468-2.87-6.18%
3 Months44.40551.0440.66546.413,072,666-0.80-1.8%
6 Months53.9754.7540.66548.363,341,737-10.37-19.21%
1 Year57.1068.0740.66553.083,630,439-13.50-23.63%
3 Years44.2068.0724.50544.794,224,996-0.595-1.35%
5 Years68.0069.1724.50547.214,199,591-24.40-35.88%
Your Recent History
EU
BNP
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 16:26:15