Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,813,151 |
|
|||||
| News | - | ||||||
| Day High | 60.96 | Low High |
|||||
| Day Low | 59.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 1.51% | 60.66 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.83 | 59.55 | 60.96 | 60.66 | 59.76 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,943 | 2,813,151 | - | 47.02 - 67.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:24 | 19 | 60.66 € | EUR |
BNP Paribas News
Historical BNP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.10 | 60.96 | 56.01 | 58.34 | 2,183,416 | 4.56 | 8.13% |
| 1 Month | 55.39 | 60.96 | 54.70 | 56.89 | 1,879,620 | 5.27 | 9.51% |
| 3 Months | 59.97 | 62.70 | 52.82 | 57.93 | 2,655,902 | 0.69 | 1.15% |
| 6 Months | 55.55 | 62.70 | 52.82 | 57.83 | 2,752,819 | 5.11 | 9.2% |
| 1 Year | 52.25 | 67.02 | 47.02 | 57.60 | 3,128,822 | 8.41 | 16.1% |
| 3 Years | 45.345 | 68.07 | 39.71 | 53.65 | 3,326,896 | 15.32 | 33.77% |
| 5 Years | 42.91 | 68.07 | 24.505 | 46.51 | 4,009,692 | 17.75 | 41.37% |
