We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.89 | -3.9250305582 | 73.63 | 73.63 | 64.02 | 4793513 | 68.15305932 | DE |
| 4 | -9.96 | -12.3420074349 | 80.7 | 81.92 | 61 | 4989634 | 70.72117602 | DE |
| 12 | 8.18 | 13.0754475703 | 62.56 | 81.92 | 61 | 3701746 | 71.18856306 | DE |
| 26 | 6.21 | 9.62343096234 | 64.53 | 81.92 | 54.63 | 3257609 | 65.65902837 | DE |
| 52 | 6.82 | 10.6695869837 | 63.92 | 81.92 | 54.63 | 2870225 | 64.54601027 | DE |
| 156 | 21.495 | 43.6491014316 | 49.245 | 81.92 | 40.665 | 2993634 | 57.97053797 | DE |
| 260 | 45.14 | 176.328125 | 25.6 | 81.92 | 24.67 | 3440957 | 52.14934401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 70.74 | -0.84 | -1.17 | 71.69 | 71.92 | 70.13 | 2922984 |
| 1744821000 | 71.58 | 1 | 1.42 | 69.93 | 71.66 | 69.8 | 3171170 |
| 1744734600 | 70.58 | 2.08 | 3.04 | 68.58 | 70.68 | 68.58 | 3565333 |
| 1744648200 | 68.5 | 2.89 | 4.40 | 68.19 | 68.95 | 67.69 | 4086459 |
| 1744389000 | 65.61 | -1.62 | -2.41 | 68.15 | 68.8 | 64.019999 | 5435045 |
| 1744302600 | 67.23 | 3.45 | 5.41 | 73.63 | 73.63 | 67.23 | 7709559 |
| 1744216200 | 63.78 | -2.41 | -3.64 | 63.68 | 65.3 | 62.45 | 6059025 |
| 1744129800 | 66.19 | 0.09 | 0.14 | 67.8 | 68.26 | 65.05 | 5756388 |
| 1744043400 | 66.099999 | -14.3 | -17.79 | 62.1 | 69.38 | 61 | 10054532 |
| 1743787800 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1743701400 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1743615000 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1743528600 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1743442200 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1743183000 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1743096600 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1743010200 | 80.4 | -1.18 | -1.45 | 81.65 | 81.92 | 80.17 | 2745755 |
| 1742923800 | 81.58 | 2.15 | 2.71 | 79.89 | 81.58 | 79.77 | 3139788 |
| 1742837400 | 79.43 | -0.29 | -0.36 | 80.56 | 80.82 | 79.43 | 2433226 |
| 1742578200 | 79.72 | 0.67 | 0.85 | 78.95 | 80.22 | 78.42 | 7614235 |
| 1742491800 | 79.05 | -1.81 | -2.24 | 80.7 | 80.88 | 78.45 | 3094729 |
| 1742405400 | 80.86 | 0.65 | 0.81 | 79.91 | 80.97 | 79.9 | 3170970 |
| 1742319000 | 80.21 | 2.3 | 2.95 | 78.05 | 80.43 | 78.04 | 5488254 |
| 1742232600 | 77.91 | 2.19 | 2.89 | 76 | 78.16 | 75.9 | 3644074 |
| 1741973400 | 75.72 | 2.17 | 2.95 | 73.05 | 76.38 | 72.68 | 3843234 |
| 1741887000 | 73.55 | -0.14 | -0.19 | 73.47 | 74.08 | 72.97 | 2891928 |
| 1741800600 | 73.69 | 0.73 | 1.00 | 73.74 | 74.7 | 73.67 | 3137680 |
| 1741714200 | 72.96 | -1.48 | -1.99 | 74.9 | 75.03 | 72.28 | 4200358 |
| 1741627800 | 74.44 | -2.13 | -2.78 | 76.47 | 76.76 | 74.35 | 3997676 |
| 1741368600 | 76.57 | -0.6 | -0.78 | 76.67 | 77.31 | 76.21 | 3555933 |
| 1741282200 | 77.17 | 2.51 | 3.36 | 75.79 | 77.72 | 75.6 | 4960960 |
| 1741195800 | 74.66 | 2.97 | 4.14 | 74 | 75.42 | 73.23 | 5127533 |
| 1741109400 | 71.69 | -2.33 | -3.15 | 73.04 | 73.48 | 70.98 | 3943060 |
| 1741023000 | 74.02 | 1.16 | 1.59 | 72.64 | 74.41 | 72.12 | 3282247 |
| 1740763800 | 72.86 | 0.25 | 0.34 | 72.37 | 72.86 | 71.71 | 4812789 |
| 1740677400 | 72.61 | -0.11 | -0.15 | 72.5 | 73.52 | 72.08 | 2299727 |
| 1740591000 | 72.72 | 0.61 | 0.85 | 72.41 | 72.88 | 71.92 | 2369568 |
| 1740504600 | 72.11 | 1.03 | 1.45 | 71 | 72.66 | 71 | 2874998 |
| 1740418200 | 71.08 | -0.04 | -0.06 | 71.02 | 71.59 | 70.79 | 1770629 |
| 1740159000 | 71.12 | 0.25 | 0.35 | 70.84 | 71.44 | 70.75 | 2525080 |
| 1740072600 | 70.87 | 0.57 | 0.81 | 70.37 | 71.54 | 70.37 | 3309235 |
| 1739986200 | 70.3 | -0.79 | -1.11 | 70.89 | 71.2 | 69.97 | 2497449 |
| 1739899800 | 71.09 | 1.26 | 1.80 | 69.95 | 71.27 | 69.87 | 2644716 |
| 1739813400 | 69.83 | -0.12 | -0.17 | 70.03 | 70.71 | 69.83 | 1505907 |
| 1739554200 | 69.95 | -0.15 | -0.21 | 69.99 | 70.32 | 69.74 | 2784882 |
| 1739467800 | 70.1 | -0.84 | -1.18 | 71.48 | 71.54 | 69.8 | 3067525 |
| 1739381400 | 70.94 | 0.81 | 1.15 | 70.58 | 71.13 | 70.46 | 2772529 |
| 1739295000 | 70.13 | 0.64 | 0.92 | 69.7 | 70.22 | 69.37 | 2409379 |
| 1739208600 | 69.49 | 0.04 | 0.06 | 69.43 | 70.11 | 69.31 | 3623884 |
| 1738949400 | 69.45 | 1.19 | 1.74 | 68.99 | 69.74 | 68.81 | 4583335 |
| 1738863000 | 68.26 | 1.86 | 2.80 | 66.75 | 68.45 | 66.55 | 4195725 |
| 1738776600 | 66.4 | -0.65 | -0.97 | 66.97 | 67.38 | 65.87 | 3172600 |
| 1738690200 | 67.05 | 2.73 | 4.24 | 66.5 | 67.05 | 65.019999 | 5238937 |
| 1738603800 | 64.319999 | -1.4 | -2.13 | 64.18 | 64.849999 | 63.8 | 4014970 |
| 1738344600 | 65.72 | 0.06 | 0.09 | 65.599999 | 66.069999 | 65.45 | 2930668 |
| 1738258200 | 65.66 | 0.99 | 1.53 | 64.79 | 65.93 | 64.58 | 2838071 |
| 1738171800 | 64.67 | 0.09 | 0.14 | 64.489999 | 64.8 | 64.06 | 2128766 |
| 1738085400 | 64.58 | 0.35 | 0.54 | 64.23 | 65.04 | 64.05 | 2440646 |
| 1737999000 | 64.23 | 0.62 | 0.97 | 63.43 | 64.53 | 63.37 | 3000292 |
| 1737739800 | 63.61 | 0.23 | 0.36 | 63.74 | 64.379999 | 63.37 | 1858272 |
| 1737653400 | 63.38 | 1.07 | 1.72 | 62.56 | 63.44 | 62.53 | 2412811 |
| 1737567000 | 62.31 | -0.8 | -1.27 | 63.04 | 63.18 | 62.13 | 2831825 |
| 1737480600 | 63.11 | 0.16 | 0.25 | 63.03 | 63.21 | 62.73 | 1841077 |
| 1737394200 | 62.95 | 0.71 | 1.14 | 62.51 | 63.25 | 62.43 | 2581551 |
| 1737135000 | 62.24 | 0.03 | 0.05 | 62.56 | 62.74 | 62.03 | 3346287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
