Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.47% | 67.73 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.77 | 67.37 | 68.48 | 67.73 | 68.05 |
BNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.92 | 68.48 | 63.84 | 66.06 | 2,703,970 | 3.81 | 5.96% |
| 1 Month | 64.31 | 68.48 | 63.63 | 65.90 | 2,757,171 | 3.42 | 5.32% |
| 3 Months | 62.45 | 68.48 | 53.08 | 59.93 | 3,187,331 | 5.28 | 8.45% |
| 6 Months | 56.13 | 68.48 | 52.82 | 59.54 | 2,644,815 | 11.60 | 20.67% |
| 1 Year | 58.50 | 68.48 | 52.82 | 58.71 | 2,817,449 | 9.23 | 15.78% |
| 3 Years | 50.60 | 68.48 | 40.665 | 55.23 | 3,203,892 | 17.13 | 33.85% |
| 5 Years | 47.91 | 68.48 | 24.505 | 47.70 | 3,841,573 | 19.82 | 41.37% |
BNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 68.05 | 1.43 | 2.15% | 66.80 | 68.26 | 66.80 | 3,112,172 |
| 23 Apr 2024 | 66.62 | 1.19 | 1.82% | 66.10 | 66.78 | 65.75 | 2,691,459 |
| 20 Apr 2024 | 65.43 | -0.03 | -0.05% | 64.78 | 65.73 | 64.41 | 2,722,009 |
| 19 Apr 2024 | 65.46 | 1.31 | 2.04% | 64.98 | 65.55 | 64.65 | 2,716,710 |
| 18 Apr 2024 | 64.15 | 0.32 | 0.50% | 63.92 | 64.98 | 63.84 | 2,277,500 |
| 17 Apr 2024 | 63.83 | -1.94 | -2.95% | 64.46 | 64.72 | 63.63 | 3,485,230 |
| 16 Apr 2024 | 65.77 | 0.41 | 0.63% | 65.36 | 66.59 | 65.33 | 2,592,068 |
| 13 Apr 2024 | 65.36 | -0.15 | -0.23% | 65.99 | 66.44 | 65.10 | 2,351,756 |
| 12 Apr 2024 | 65.51 | -1.22 | -1.83% | 66.52 | 67.15 | 64.80 | 3,214,765 |
| 11 Apr 2024 | 66.73 | 0.09 | 0.14% | 67.07 | 67.54 | 66.12 | 2,452,350 |
| 10 Apr 2024 | 66.64 | -0.35 | -0.52% | 66.91 | 67.39 | 66.52 | 2,233,616 |
| 09 Apr 2024 | 66.99 | 0.44 | 0.66% | 66.52 | 67.31 | 66.47 | 1,847,356 |
| 06 Apr 2024 | 66.55 | -0.61 | -0.91% | 66.23 | 66.68 | 65.91 | 2,913,205 |
| 05 Apr 2024 | 67.16 | 0.63 | 0.95% | 66.80 | 67.60 | 66.80 | 2,583,051 |
| 04 Apr 2024 | 66.53 | 1.11 | 1.70% | 65.40 | 66.89 | 65.29 | 3,081,188 |
| 03 Apr 2024 | 65.42 | -0.44 | -0.67% | 65.80 | 66.60 | 65.18 | 2,995,647 |
| 29 Mar 2024 | 65.86 | 1.19 | 1.84% | 64.92 | 65.93 | 64.90 | 3,467,964 |
| 28 Mar 2024 | 64.67 | 0.36 | 0.56% | 64.31 | 65.35 | 64.04 | 2,891,033 |
| 27 Mar 2024 | 64.31 | 1.82 | 2.91% | 63.25 | 64.40 | 63.25 | 3,717,066 |
| 26 Mar 2024 | 62.49 | -0.31 | -0.49% | 62.72 | 63.19 | 62.49 | 2,176,630 |
