ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MakerMKR
US$ 1,356.74
-15.78
(
-1.15%
)
Info
Rank Rank 56
Platform Ethereum
Token
Not Mineable
Bid
US$ 1,356.44
Exchange
GDAX
Ask
US$ 1,357.54
Last Trade Time
08:01:02
Volume (24h)
$ 33,435,317
Last Trade Size
0.003466
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 1,356.94
Fully Diluted Market Cap
US$ 1,364,306,539
Genesis Date
-
Days Range 1,340.48-1,428.68
52 Weeks Range 801.69-4,075.00
Circulating Supply 835,734 / 1,005,577
83.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1357Binance7127.7507/cdn/crypto/logos/exchanges/BINA.png$ 9,819,507.981741248052MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT60.8757330534Recently
1357.2OKX1330.32632597/cdn/crypto/logos/exchanges/OKEX.png$ 1,833,898.151741248056MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT2https://www.okx.com/trade-spot/MKR-USDT11.3618718867Recently
1357.45Coinbase1257.145811/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,733,283.501741248056MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD3https://pro.coinbase.com/trade/MKR-USD10.736861602Recently
1260Bitvavo543.37837449/cdn/crypto/logos/exchanges/BITV.png€ 696,136.791741248057MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR4https://account.bitvavo.com/markets/MKR-EUR4.64081282647Recently
1363.05DigiFinex456.4064/cdn/crypto/logos/exchanges/DGFX.png$ 629,178.291741247495MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR3.8980143020810 minutes ago
0.01485Binance324.8229/cdn/crypto/logos/exchanges/BINA.pngBTC 4.861741248057MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC6https://www.binance.com/en/trade/MKR_BTC2.77420366989Recently
1360.07LATOKEN136.7358011/cdn/crypto/logos/exchanges/LATK.png$ 188,382.871741247575MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT7https://exchange.latoken.com/exchange/MKR-USDT1.167814711398 minutes ago
1360.2Kucoin132.8516/cdn/crypto/logos/exchanges/KUCN.png$ 184,029.401741247750MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT8https://trade.kucoin.com/MKR-USDT1.134641049855 minutes ago
1361.1Kraken127.19889785/cdn/crypto/logos/exchanges/KRKN.pngUS$ 175,223.531741247771MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD9https://trade.kraken.com/markets/kraken/MKR/USD1.086363212765 minutes ago
1368.72Gate.io115.326201/cdn/crypto/logos/exchanges/GATE.png$ 158,909.451741247024MKR/USDThttps://gate.io/trade/MKR_USDTUSDT10https://gate.io/trade/MKR_USDT0.98496248278417 minutes ago
1360.5Bitfinex70.34606131/cdn/crypto/logos/exchanges/BFNX.pngUS$ 96,941.481741248056MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD11https://www.bitfinex.com/t/MKR:USD0.600802164653Recently
0.01487Coinbase26.967051/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4048531741248053MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC12https://pro.coinbase.com/trade/MKR-BTC0.230316556654Recently
1356.98HTX21.23853/cdn/crypto/logos/exchanges/HUOB.png$ 29,087.321741248053MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT13https://www.huobi.com/en-us/exchange/mkr_usdt0.181391176143Recently
0.01489HitBTC11.405/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1712261741247846MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC14https://hitbtc.com/MKR-to-BTC0.0974062877191Recently
1259.94Bitstamp6.58501142/cdn/crypto/logos/exchanges/BSTP.png€ 8,406.151741248050MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR15https://www.bitstamp.net/markets/mkr/eur0.0562403785191Recently
0.01494Kucoin3.9534/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0591311741247799MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC16https://trade.kucoin.com/MKR-BTC0.0337646661875Recently
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5,365.051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT17https://crypto.com/exchange/trade/MKR_USDT0.03293280538758 hours ago
1388LBank3.8529/cdn/crypto/logos/exchanges/LBNK.png$ 5,264.451741247036MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT18https://www.lbank.info/exchange/mkr/usdt0.032906329325117 minutes ago
1361.8Bitstamp2.63227215/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,636.521741248054MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD19https://www.bitstamp.net/markets/mkr/usd0.0224813554053Recently
0.014889LATOKEN2.34883/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0351951741248005MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC20https://exchange.latoken.com/exchange/MKR-BTC0.0200605708709Recently
1358.83Gemini2.021456/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,783.001741200891MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD21https://gemini.com/?symbol=MKRUSD0.017264579109813 hours ago
0.599Kucoin1.5402/cdn/crypto/logos/exchanges/KUCN.pngETH 0.9288751741247823MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH22https://trade.kucoin.com/MKR-ETH0.0131543326914Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH23https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
1377.71HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741219320MKR/USDhttps://hitbtc.com/MKR-to-USDUSD24https://hitbtc.com/MKR-to-USD08 hours ago
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741219335MKR/ETHhttps://gate.io/trade/MKR_ETHETH25https://gate.io/trade/MKR_ETH08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC26https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741219327MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC27https://www.bitstamp.net/markets/mkr/btc08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT28https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741219321MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH29https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a208 hours ago
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741219329MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH30https://www.okx.com/trade-spot/MKR-ETH08 hours ago
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741219338MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth08 hours ago
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741219338MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc08 hours ago
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741219329MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC33https://www.okx.com/trade-spot/MKR-BTC08 hours ago
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741219337MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR08 hours ago
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741219324MKR/USDhttps://cex.io/mkr-usdUSD35https://cex.io/mkr-usd08 hours ago
0.01529148EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001741219337MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC36https://exmo.com/en/trade#?pair=MKR_BTC08 hours ago
1378.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001741219337MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT37https://exmo.com/en/trade#?pair=MKR_USDT08 hours ago
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741219333MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC38https://www.bibox.com/en/exchange/basic/MKR_BTC08 hours ago
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741247936MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH39https://www.bibox.com/en/exchange/basic/MKR_ETH0Recently
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741219322MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH40https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a208 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC41https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT42https://poloniex.com/exchange#USDT_MKR0-
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741219323MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a208 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH44https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741247938MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT45https://www.bibox.com/en/exchange/basic/MKR_USDT0Recently
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH46https://exchange.latoken.com/exchange/MKR-ETH0-
0.61409HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741247713MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH47https://hitbtc.com/MKR-to-ETH06 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11633.82-277.08-16.95902853441328.5117956246.28195062CX
4914.28442.4648.3943649648838.0817954591.46821681CX
121878.95-522.21-27.7926501503801.692154.082664.06365152CX
261623.85-267.11-16.4491794193801.692425.532615.10626701CX
521998.85-642.11-32.1239712835801.6940752427.42910796CX
1561841.63-484.89-26.3293929834501.5840752954.34094225CX
260551.4256805.3144146.042258466166.345686391.783347.29899671CX

About MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Chat

View Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17412186001376.667.090.521366.351451.281338.43276
17411322001369.57-79.79-5.511434.861471.161328.515270
17410458001449.36-105.59-6.791541.931566.231340.049456
17409594001554.95-97.72-5.911644.991730.631541.614063
17408730001652.6773.274.641576.271709.711518.14815
17407866001579.4-151.28-8.741747.991771.941503.6410374
17407002001730.68102.566.301633.8217951605.116466
17406138001628.12-40.13-2.411645.931739.861554.598071
17405274001668.25248.2217.481436.091695.181337.27099
17404410001420.03-102.7-6.741529.31576.691382.225544
17403546001522.736.550.431512.041638.241463.696162
17402682001516.1866.594.591454.491577.261436.84657
17401818001449.5919.181.341442.331502.861363.885961
17400954001430.41256.8321.881171.731481.771162.148211
17400090001173.5860.345.421124.031220.41120.764681
17399226001113.2468.296.541051.821137.261040.973926
17398362001044.9556.545.72989.51059.57978.193151
1739749800988.41-14.49-1.441001.881023.75984.41876
17396634001002.92.350.231000.031013.82975.49896
17395770001000.5511.451.16988.691021.55982.852924
1739490600989.1-23.43-2.311011.891015.44979.41679
17394042001012.5358.626.15952.831033.83945.192635
1739317800953.91-19.51-2.00979.631000.95942.31772
1739231400973.4269.657.71906.23993.84887.092798
1739145000903.77-32.88-3.51934.43937.07838.085704
1739058600936.6512.651.37928.93958.91911.913005
173897220092426.012.90903.23943.07892.261910
1738885800897.99-18.33-2.00914.28939.368683165
1738799400916.320.060.01914.94945.43901.922260
1738713000916.26-73.04-7.38992.24994.77899.54739
1738626600989.3-27.81-2.731017.921017.92801.695272
17385402001017.11-68.59-6.321078.071102.53976.42874
17384538001085.7-63.23-5.501141.541158.081071.711818
17383674001148.9373.316.821078.051209.831072.814571
17382810001075.62-22.8-2.081098.31145.191062.875232
17381946001098.42-28.71-2.551125.311141.41083.583277
17381082001127.13-74.65-6.211206.711262.231117.461276
17380218001201.781.090.0911691231.051118.021876
17379354001200.69-33.85-2.741229.311249.811195.47653
17378490001234.54-17.73-1.421252.741265.551232.76674
17377626001252.27-19.1-1.501278.061332.481235.061876
17376762001271.3721.871.751250.511278.691215.881669
17375898001249.5-51-3.921305.41312.021243.211272
17375034001300.59.240.721288.41317.121256.471596
17374170001291.265.020.391255.141411.441246.162863
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275
17347386001688.0833.882.051634.381726.221489.812948
17346522001654.2-14.56-0.871662.851761.821587.612620
17345658001668.76-100.27-5.671771.171785.7316541750
17344794001769.03-123.93-6.551889.871895.4817501862
17343930001892.96-152.02-7.432021.412081.951876.861471
17343066002044.98116.276.031935.252071.51894.282053
17342202001928.71-173.32-8.252114.812142.791894.181898
17341338002102.0382.694.092042.282121.521985.532289
17340474002019.34137.687.321878.952154.081874.334315
17339610001881.66116.956.631770.871905.751708.93556
17338746001764.71-122.82-6.511871.691984.241704.673088
17337882001887.53-317.12-14.382202.192228.3216322615
17337018002204.6529.421.352164.672218.142104.381306
17336154002175.23-39.35-1.782210.192240.82153.351218
17335290002214.58108.35.142100.422318.52096.583246

Your Recent History

Delayed Upgrade Clock