ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MakerMKR
US$ 1,372.54
18.74
(
1.38%
)
Info
Rank Rank 55
Platform Ethereum
Token
Not Mineable
Bid
US$ 1,372.18
Exchange
GDAX
Ask
US$ 1,372.81
Last Trade Time
17:54:33
Volume (24h)
$ 13,824,951
Last Trade Size
0.00000300
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1,372.54
Fully Diluted Market Cap
US$ 1,380,194,656
Genesis Date
-
Days Range 1,350.82-1,377.68
52 Weeks Range 1,246.77-4,075.00
Circulating Supply 878,010 / 1,005,577
87.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1374Binance3640.4635/cdn/crypto/logos/exchanges/BINA.png$ 4,977,882.381728669305MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT67.3842106241Recently
1372.54Coinbase544.497906/cdn/crypto/logos/exchanges/GDAX.pngUS$ 743,050.181728669306MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD10.0785412578Recently
1372OKX376.59917877/cdn/crypto/logos/exchanges/OKEX.png$ 515,013.091728669305MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT6.97077127215Recently
1370.87DigiFinex286.8106/cdn/crypto/logos/exchanges/DGFX.png$ 391,849.731728669000MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR5.308803639875 minutes ago
1373LBank103.4004/cdn/crypto/logos/exchanges/LBNK.png$ 141,238.571728669305MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT5https://www.lbank.info/exchange/mkr/usdt1.91391956882Recently
1371.02LATOKEN97.884852/cdn/crypto/logos/exchanges/LATK.png$ 133,625.411728668921MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT6https://exchange.latoken.com/exchange/MKR-USDT1.811827940066 minutes ago
0.02300001Upbit73.01747533/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.741728622535MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR1.3515380491713 hours ago
1372.94Kucoin69.5844/cdn/crypto/logos/exchanges/KUCN.png$ 95,189.641728669178MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT8https://trade.kucoin.com/MKR-USDT1.28799254978Recently
0.02188Binance54.7819/cdn/crypto/logos/exchanges/BINA.pngBTC 1.231728669304MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC9https://www.binance.com/en/trade/MKR_BTC1.01400140064Recently
1374.6HTX36.629371/cdn/crypto/logos/exchanges/HUOB.png$ 49,959.801728669305MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT10https://www.huobi.com/en-us/exchange/mkr_usdt0.678001922143Recently
1370.7Kraken30.11741605/cdn/crypto/logos/exchanges/KRKN.pngUS$ 41,116.891728669239MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD11https://trade.kraken.com/markets/kraken/MKR/USD0.557467011156Recently
1366.36Gate.io24.751681/cdn/crypto/logos/exchanges/GATE.png$ 33,812.661728667361MKR/USDThttps://gate.io/trade/MKR_USDTUSDT12https://gate.io/trade/MKR_USDT0.45814838846932 minutes ago
1373.1Bitfinex20.45191624/cdn/crypto/logos/exchanges/BFNX.pngUS$ 27,993.471728669303MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD13https://www.bitfinex.com/t/MKR:USD0.378560650748Recently
1247.9Bitvavo13.96561349/cdn/crypto/logos/exchanges/BITV.png€ 17,454.021728669306MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR14https://account.bitvavo.com/markets/MKR-EUR0.258500556565Recently
0.02186Coinbase9.21577/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2048991728669288MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC15https://pro.coinbase.com/trade/MKR-BTC0.170581956595Recently
1332.48Gemini7.417368/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9,945.451728600486MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD16https://gemini.com/?symbol=MKRUSD0.13729391534619 hours ago
0.021861LATOKEN6.26491/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1399111728668547MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC17https://exchange.latoken.com/exchange/MKR-BTC0.11596216113213 minutes ago
0.02186HitBTC2.6729/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0596051728668869MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC18https://hitbtc.com/MKR-to-BTC0.04947481456067 minutes ago
1373.57Bitstamp2.09084956/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,860.291728669305MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD19https://www.bitstamp.net/markets/mkr/usd0.0387011838285Recently
0.5612Kucoin0.7438/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4213571728669257MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH20https://trade.kucoin.com/MKR-ETH0.0137675809309Recently
1372.5Crypto.com0.6732/cdn/crypto/logos/exchanges/CRTO.png$ 918.841728669299MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT21https://crypto.com/exchange/trade/MKR_USDT0.0124607898396Recently
0.02195Kucoin0.378/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0085141728669230MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC22https://trade.kucoin.com/MKR-BTC0.0069967001773Recently
0.5675Gate.io0.103394/cdn/crypto/logos/exchanges/GATE.pngETH 0.0586261728667362MKR/ETHhttps://gate.io/trade/MKR_ETHETH23https://gate.io/trade/MKR_ETH0.0019138011061732 minutes ago
1250.7Bitstamp0.03037663/cdn/crypto/logos/exchanges/BSTP.png€ 38.041728669306MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR24https://www.bitstamp.net/markets/mkr/eur0.000562265006632Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT25https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH26https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC27https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
1350.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920MKR/USDhttps://hitbtc.com/MKR-to-USDUSD28https://hitbtc.com/MKR-to-USD018 hours ago
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728604926MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC29https://www.bitstamp.net/markets/mkr/btc018 hours ago
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728604920MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2018 hours ago
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728604928MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH31https://www.okx.com/trade-spot/MKR-ETH018 hours ago
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728604928MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH32https://www.huobi.com/en-us/exchange/mkr_eth018 hours ago
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728604928MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC33https://www.huobi.com/en-us/exchange/mkr_btc018 hours ago
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728604928MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC34https://www.okx.com/trade-spot/MKR-BTC018 hours ago
1352.81EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728604931MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT35https://exmo.com/en/trade#?pair=MKR_USDT018 hours ago
1997.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728669304MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd0Recently
0.0225065EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728604931MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC37https://exmo.com/en/trade#?pair=MKR_BTC018 hours ago
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728604927MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC38https://www.bibox.com/en/exchange/basic/MKR_BTC018 hours ago
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728668871MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH39https://www.bibox.com/en/exchange/basic/MKR_ETH07 minutes ago
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604923MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH40https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC41https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT42https://poloniex.com/exchange#USDT_MKR0-
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728604922MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH44https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728668872MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT45https://www.bibox.com/en/exchange/basic/MKR_USDT07 minutes ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH46https://exchange.latoken.com/exchange/MKR-ETH0-
0.60399HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728668782MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH47https://hitbtc.com/MKR-to-ETH09 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11437.28-64.74-4.504341534011319.871499.872702.47987227CX
41621.14-248.6-15.3348877951319.871721.472047.4293928CX
122810.35-1437.81-51.16124326151319.872960.991929.0472346CX
263331.07-1958.53-58.79582236341319.873471.141856.43742668CX
521381.49-8.95-0.6478512330891246.7740752234.23048038CX
1562441.91-1069.37-43.7923592598501.5840752941.9235492CX
260532.394840.146157.80530960211.38129116117103133.64499306CX

About MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Chat

View Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17286042001349.9-3.69-0.271352.541375.461319.873051
17285178001353.59-55.66-3.951411.261422.051336.445540
17284314001409.255.430.391409.151430.91396.671623
17283450001403.82-47.96-3.3014541499.871385.846950
17282586001451.78-2.77-0.191456.781478.241448.06387
17281722001454.55-5.61-0.381462.511464.41435.7376
17280858001460.1625.961.811437.281467.541424.91988
17279994001434.2-20.16-1.391451.111478.031405.154344
17279130001454.36-32.71-2.201481.831526.061421.866633
17278266001487.07-76.49-4.891570.11612.441450.52132
17277402001563.56-104.91-6.291650.131672.5515402746
17276538001668.47-18.21-1.081686.051692.921640.65997
17275674001686.68-17.12-1.001701.531719.51662.27766
17274810001703.899.136.181605.91721.471599.362522
17273946001604.6758.163.761550.91614.821523.731285
17273082001546.51-47.22-2.961592.961611.261540.921238
17272218001593.73-38.37-2.351637.671641.091558.011954
17271354001632.148.973.091586.151656.471550.052259
17270490001583.13-5.27-0.331588.311632.611536.052301
17269626001588.475.865.021518.511588.911480.261326
17268762001512.54-11.25-0.741522.41588.631501.531873
17267898001523.7917.171.141522.61588.781509.931524
17267034001506.629.410.631496.281512.611431.81881
17266170001497.21-27.92-1.831523.561568.051479.17838
17265306001525.13-13.19-0.861538.911585.171497.41606
17264442001538.32-64.75-4.041602.31620.951521.93505
17263578001603.07-30.68-1.881635.911668.771578.261025
17262714001633.7511.870.731621.141641.031588.9643
17261850001621.8823.661.481591.931632.261591.77768
17260986001598.22-8.08-0.501605.381608.831525.51344
17260122001606.3-4.94-0.311608.251616.611571.87990
17259258001611.2469.364.501543.151674.081525.922402
17258394001541.883.690.241541.651573.81504.08931
17257530001538.198.510.561530.31563.461522.73521
17256666001529.68-97.65-6.001623.851652.251486.931595
17255802001627.33-43.25-2.591671.821686.931611.861381
17254938001670.58-9.13-0.541680.081706.5116092492
17254074001679.71-77.53-4.411756.641774.541667.671583
17253210001757.2469.374.111686.181777.281681.562466
17252346001687.87-65.85-3.751755.271762.851666.141008
17251482001753.72-17.24-0.971764.551773.371742.05895
17250618001770.96-5.04-0.281777.671796.211707.011783
17249754001776-45.84-2.521813.161974.7917603652
17248890001821.84-154.75-7.831956.641961.031784.816359
17248026001976.59-106.21-5.102086.372174.71926.144243
17247162002082.8-46.47-2.182132.262149.452070.011293
17246298002129.27-5.02-0.242134.832161.292079.66573
17245434002134.29-48.63-2.232176.852202.782102.771840
17244570002182.92156.327.712023.152195.822021.212484
17243706002026.6-2.17-0.112025.292056.931992.2556
17242842002028.7786.054.431937.722059.51914.261395
17241978001942.72-17.24-0.881958.961986.7119101228
17241114001959.9623.271.201930.851961.11893.94999
17240250001936.69-17.31-0.891954.31989.721934.53559
17239386001954-24.83-1.251974.61980.341935.091627
17238522001978.8317.650.901960.481998.781935.12085
17237658001961.18-98.56-4.792056.242066.911943.761111
17236794002059.74-72.26-3.392140.762161.42023.571098
17235930002132108.575.372016.052160.811971.131662
17235066002023.43132.967.031889.282033.181867.67789
17234202001890.47-81.63-4.141974.092029.51876.631222
17233338001972.1-27.59-1.382003.12028.661949.13948
17232474001999.69-51.32-2.502049.42086.181978.411463
17231610002051.01254.614.171804.912068.071777.522872
17230746001796.41-60.93-3.281861.671927.871754.393894
17229882001857.34-61.09-3.181903.642031.141846.953870
17229018001918.43-253.16-11.6619572179.521720.976359
17228154002171.59-147.1-6.342310.222310.222092.011817
17227290002318.69-112.54-4.632433.422437.232303.55941
17226426002431.23-314.53-11.462737.662741.292423.744644
17225562002745.76-59.44-2.122806.042813.192637.532920
17224698002805.220.350.732773.682905.832755.61301
17223834002784.85-29.14-1.042823.872858.922737.111201
17222970002813.99177.076.722638.52843.782629.291811
17222106002636.92-14.62-0.552631.492687.582578.36665
17221242002651.54-4.35-0.162642.612683.0825581440
17220378002655.8910.670.402636.852784.322633.681642
17219514002645.22-60.66-2.242711.542734.712577.622292
17218650002705.88-116.07-4.112816.012833.2226551328
17217786002821.95125.964.672686.522855.382658.141693
17216922002695.99-182.76-6.352884.782960.992683.671880
17216058002878.7570.732.522816.482929.52717.621361
17215194002808.02-22.12-0.782829.552841.842758.631121
17214330002830.149.830.352810.352860.92711.122291
17213466002820.31-39.96-1.402864.733021.452748.862162
17212602002860.27-184.21-6.053054.423125.552817.593749
17211738003044.48125.154.292929.583050.32860.596192
17210874002919.33126.754.542782.672968.592772.047716
17210010002792.5888.973.292713.762869.72671.853160
17209146002703.61189.437.532519.342738.142516.043706
17208282002514.18136.455.742395.522551.312361.334363
17207418002377.7382.893.612290.932400.552243.744844