PLUS1
155.80
2.22 (1.45%)
2.22 (1.45%)
Upgrade to Real-Time
Market Closed
| Volume | 677,205 |
|
|||||
| News | - | ||||||
| Day High | 156.60 | Low High |
|||||
| Day Low | 152.60 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Air Liquide SA | AI | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 2.22 | 1.45% | 155.80 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.16 | 152.60 | 156.60 | 155.80 | 153.58 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,680 | 677,205 | - | 125.65 - 160.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:09 | 26 | 155.80 € | EUR |
Period:
Draw Mode:
Air Liquide News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/1/2022 | 18:45 | Business Wire | Air Liquide reconnu par le CDP parmi les sociétés les plus.. |
| 10/1/2022 | 22:55 | Business Wire | Semi-Annual Update on the AIR LIQUIDE Liquidity Contract |
| 05/1/2022 | 05:40 | Dow Jones News | Air Liquide Estimates Currency, Energy Costs Impact on 4Q,.. |
| 05/1/2022 | 04:52 | Business Wire | AIR LIQUIDE : DROITS DE VOTE |
| 05/1/2022 | 03:45 | Business Wire | Air Liquide : Mise en ligne du document « Pre-Full Year 2021.. |
| 14/12/2021 | 18:45 | Business Wire | Air Liquide and IVECO collaborate to accelerate the.. |
| 14/12/2021 | 03:32 | Business Wire | Air Liquide : Modification de Capital |
| 08/12/2021 | 03:45 | Business Wire | Air Liquide Enters a Long-term Partnership to Secure Its.. |
| 07/12/2021 | 03:51 | Business Wire | Air Liquide : DROITS DE VOTE |
| 01/12/2021 | 19:31 | Dow Jones News | Air Liquide Splits Chairman and CEO Roles, Nominates.. |
| 01/12/2021 | 18:45 | Business Wire | Air Liquide prépare la succession de Benoît Potier à la.. |
| 22/11/2021 | 18:45 | Business Wire | Air Liquide et BASF saluent le soutien du Fonds Innovation.. |
Historical AI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.88 | 159.00 | 152.60 | 155.51 | 672,024 | -2.08 | -1.32% |
| 1 Month | 150.12 | 160.04 | 148.02 | 155.38 | 540,062 | 5.68 | 3.78% |
| 3 Months | 143.50 | 160.04 | 142.22 | 151.62 | 691,271 | 12.30 | 8.57% |
| 6 Months | 148.36 | 160.04 | 137.48 | 149.61 | 644,730 | 7.44 | 5.01% |
| 1 Year | 133.60 | 160.04 | 125.65 | 144.17 | 702,873 | 22.20 | 16.62% |
| 3 Years | 105.15 | 160.04 | 94.86 | 128.77 | 857,698 | 50.65 | 48.17% |
| 5 Years | 102.95 | 160.04 | 94.86 | 119.73 | 855,859 | 52.85 | 51.34% |
