PLUS1
133.98
0.24 (0.18%)
0.24 (0.18%)
Upgrade to Real-Time
Market Closed
| Volume | 626,505 |
|
|||||
| News | - | ||||||
| Day High | 135.32 | Low High |
|||||
| Day Low | 133.90 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Air Liquide SA | AI | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.24 | 0.18% | 133.98 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.54 | 133.90 | 135.32 | 133.98 | 133.74 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,943 | 626,505 | - | 126.90 - 166.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:39:18 | 375 | 133.98 € | EUR |
Period:
Draw Mode:
Air Liquide News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/5/2022 | 03:45 | Business Wire | Air Liquide Combined Shareholders’ Meeting of May 4, 2022 |
| 04/5/2022 | 19:16 | Business Wire | Air Liquide: Voting Rights |
| 02/5/2022 | 16:45 | Business Wire | Air Liquide et Lotte Chemical nouent une alliance.. |
| 28/4/2022 | 16:45 | Business Wire | Air Liquide renforce sa présence en Egypte avec un nouvel.. |
| 27/4/2022 | 16:06 | Dow Jones News | Air Liquide 1Q Revenue Boosted by High Energy Prices |
| 27/4/2022 | 15:20 | Business Wire | Air Liquide : T1 2022 : Forte croissance des ventes et.. |
| 13/4/2022 | 01:45 | Business Wire | Air Liquide Divested Its Industrial Merchant Business in UAE.. |
| 08/4/2022 | 02:08 | Business Wire | Air Liquide: Voting Rights |
| 07/4/2022 | 16:45 | Business Wire | Air Liquide Publishes Its First Sustainable Development.. |
| 05/4/2022 | 16:45 | Business Wire | Air Liquide et Sogestran s’associent pour développer des.. |
| 02/4/2022 | 02:45 | Business Wire | Air Liquide : Mise en ligne du document « Pre-Q1 2022 Sales.. |
| 01/4/2022 | 22:55 | Business Wire | Le projet d’Air Liquide et EQIOM dans le nord de la France.. |
Historical AI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.58 | 136.46 | 127.18 | 132.08 | 879,441 | 3.40 | 2.6% |
| 1 Month | 164.52 | 165.38 | 126.90 | 140.21 | 1,009,005 | -30.54 | -18.56% |
| 3 Months | 161.42 | 166.60 | 126.90 | 152.37 | 811,152 | -27.44 | -17.0% |
| 6 Months | 152.36 | 166.60 | 126.90 | 151.16 | 864,759 | -18.38 | -12.06% |
| 1 Year | 149.90 | 166.60 | 126.90 | 150.31 | 758,138 | -15.92 | -10.62% |
| 3 Years | 121.35 | 166.60 | 94.86 | 134.08 | 878,153 | 12.63 | 10.41% |
| 5 Years | 110.55 | 166.60 | 94.86 | 123.43 | 867,166 | 23.43 | 21.19% |
