Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 488,448 |
|
|||||
| News | - | ||||||
| Day High | 185.24 | Low High |
|||||
| Day Low | 182.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Liquide SA | AI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.56 | 0.85% | 185.18 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.74 | 182.54 | 185.24 | 185.18 | 183.62 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,830 | 488,448 | - | 151.36 - 197.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:13 | 90 | 185.18 € | EUR |
Air Liquide News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/1/2024 | 08:19 | Dow Jones News | Mexico Orders Pemex to Seize Air Liquide Hydrogen Plant at.. |
| 21/11/2023 | 20:03 | Dow Jones News | Mainstream Renewable Power to Start Building Solar Farm in.. |
| 25/10/2023 | 17:08 | Dow Jones News | Air Liquide Revenue Hit by Falling Energy Prices |
| 29/9/2023 | 06:08 | Dow Jones News | Air Liquide, Trillium Energy Solutions Sign Hydrogen.. |
| 14/9/2023 | 18:03 | Dow Jones News | Air Liquide to Invest $429.3 Million in Plant as Part of.. |
| 27/7/2023 | 16:18 | Dow Jones News | Air Liquide 1st Half Profit Beats Expectations But Revenue.. |
| 21/7/2023 | 17:27 | Dow Jones News | Air Liquide to Invest Close to $200 Million in Taiwan and.. |
| 19/7/2023 | 02:57 | Dow Jones News | Air Liquide Subsidiary Gets Loan for Low-Carbon Hydrogen.. |
| 06/7/2023 | 06:41 | Dow Jones News | Air Liquide Plans to Cut 430 Jobs in French Home Healthcare.. |
| 01/6/2023 | 17:31 | Dow Jones News | Air Liquide in Talks With Safran for Sale of Oxygen,.. |
Historical AI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.82 | 191.26 | 180.10 | 186.74 | 702,327 | -0.64 | -0.34% |
| 1 Month | 193.10 | 194.34 | 180.10 | 187.77 | 588,215 | -7.92 | -4.10% |
| 3 Months | 173.94 | 197.42 | 165.68 | 185.63 | 589,503 | 11.24 | 6.46% |
| 6 Months | 155.96 | 197.42 | 155.42 | 178.33 | 570,714 | 29.22 | 18.74% |
| 1 Year | 162.56 | 197.42 | 151.36 | 169.34 | 590,939 | 22.62 | 13.91% |
| 3 Years | 141.12 | 197.42 | 114.44 | 151.13 | 700,077 | 44.06 | 31.22% |
| 5 Years | 118.95 | 197.42 | 94.86 | 139.45 | 793,491 | 66.23 | 55.68% |
