Volume | 4,153,022 |
|
|||||
News | - | ||||||
Day High | 22.84 | Low High |
|||||
Day Low | 22.085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C3 AI Inc | AI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.29 | 22.085 | 22.84 | 22.83 | 22.16 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
36,052 | 4,153,022 | US$ 22.54 | US$ 93,618,493 | - | 16.79 - 48.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:12 | formt | 100 | US$ 22.86 | USD |
C3 AI (AI) Options Flow Summary
C3 AI Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.79B | 122.05M | - | 266.8M | -268.84M | -2.20 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
C3 AI News
Date | Time | Source | News Article |
---|---|---|---|
26/4/2024 | 01:45 | Business Wire | Adam Peters, CEO for Air Liquide North America, Joins the.. |
24/4/2024 | 23:00 | Business Wire | C3 AI Celebrates Establishment of Siebel School of Computing.. |
24/4/2024 | 15:20 | Business Wire | Air Liquide poursuit sa trajectoire en réalisant à nouveau.. |
12/4/2024 | 01:45 | Business Wire | Air Liquide: Share Buyback |
11/4/2024 | 01:45 | Business Wire | Air Liquide accroît ses capacités de production de.. |
09/4/2024 | 23:00 | Business Wire | Alan Murray Joins C3 AI Board of Directors |
09/4/2024 | 16:45 | Business Wire | Air Liquide strengthens its Home Healthcare activity with an.. |
08/4/2024 | 17:14 | Business Wire | AIR LIQUIDE : DROITS DE VOTE |
05/4/2024 | 03:05 | Business Wire | C3 AI Named to The Financial Times’ The Americas’ Fastest.. |
03/4/2024 | 02:45 | Business Wire | Air Liquide: Availability of the Pre-Q1 2024 Sales.. |
28/3/2024 | 21:00 | Business Wire | In readiness for the Olympic and Paralympic Games Paris.. |
28/3/2024 | 00:00 | Business Wire | C3 AI and Paradyme Partner to Accelerate Delivery of AI.. |
Historical AI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.58 | 23.11 | 20.5387 | 21.84 | 4,464,545 | 2.28 | 11.08% |
1 Month | 27.02 | 27.10 | 20.24 | 22.91 | 4,706,153 | -4.16 | -15.40% |
3 Months | 24.40 | 38.30 | 20.24 | 29.25 | 7,508,736 | -1.54 | -6.31% |
6 Months | 24.39 | 38.30 | 20.24 | 28.69 | 8,110,613 | -1.53 | -6.27% |
1 Year | 18.03 | 48.87 | 16.79 | 32.90 | 13,730,673 | 4.83 | 26.79% |
3 Years | 70.05 | 76.85 | 10.16 | 30.63 | 8,428,015 | -47.19 | -67.37% |
5 Years | 7.76 | 183.90 | 1.40 | 35.07 | 5,671,868 | 15.10 | 194.59% |