ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
154.82
-0.56
( -0.36% )
Updated: 01:01:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-2.82450414261159.32159.68153.561002731156.91754113DE
4-6.16-3.82656230588160.98162.86153.56764027158.63437918DE
12-20.58-11.7331812999175.4175.62153.56662178163.16881134DE
26-7.96-4.89003563091162.78177153.56599986164.60334211DE
52-22.46-12.6692238267177.28197.42153.56583153171.90367207DE
1563.942.61134676564150.88197.42114.44681890155.1337619DE
26027.8221.905511811127197.4294.86763734145.07625537DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734715800155.38-0.12-0.08154.63999155.38153.561751512
1734629400155.5-2.76-1.74156.1156.62154.919991031387
1734543000158.26-0.64-0.40158.5159.12158.08823235
1734456600158.9-0.4-0.25158.19999159.6157.66758650
1734370200159.3-0.4-0.25159.32159.68158.74648869
1734111000159.69999-0.2-0.13159.52160.68159.24526947
1734024600159.9-0.06-0.04159.66160.41999159.13999563489
1733938200159.96-0.08-0.05159.3160.38159.19999640048
1733851800160.04-1.62-1.00161.44161.82159.74750778
1733765400161.66-0.4-0.25162.76162.86161.46627374
1733506200162.060.40.25161.22162.36160.47999645732
1733419800161.660.50.31161.18162.26160.78670797
1733333400161.161.140.71159.86161.47999159.63999727105
1733247000160.020.480.30159.5160.96159.28721336
1733160600159.542.261.44156.84160156.34943803
1732901400157.2810.64155.52157.28155.47999664442
1732815000156.2800.00156.78156.84155.18484186
1732728600156.28-0.7-0.45156.13999156.62155.1670730
1732642200156.97999-1.98-1.25158158.63999156.68663149
1732555800158.96-1.28-0.80160.97999161.62158.69999966965
1732296600160.240.980.62159.5160.5158.06657431
1732210200159.261.20.76158.41999159.36157.08662234
1732123800158.06-1.18-0.74159.84159.97999157.76711877
1732037400159.24-1-0.62160160.82157.26730766
1731951000160.24-0.56-0.35160.5161.1159.02542447
1731691800160.8-1.64-1.01161.06162.08160.19999675890
1731605400162.442.861.79161.34162.66160.08833918
1731519000159.5800.00159.58159.58159.580
1731432600159.58-4.12-2.52162.38163.24159.58957769
1731346200163.699992.21.36162.47999164.34162.44615456
1731087000161.5-1.62-0.99163.78163.82161.5712553
1731000600163.120.20.12163.34163.96162.04813490
1730914200162.91999-3.4-2.04166.02168.7162.34904973
1730827800166.321.220.74165.47999166.4164.66483228
1730741400165.1-1.2-0.72165.82166.63999165.1352863
1730482200166.31.641.00164.88166.76164.28428581
1730395800164.66-1.24-0.75165.46166.4163.861141268
1730309400165.9-2.88-1.71167.54167.56165.12764064
1730223000168.78-1.38-0.81171171.44168.26564434
1730136600170.162.721.62169170.68168.28538483
1729873800167.44-0.46-0.27167.6168.28166.47999589694
1729787400167.9-1.4-0.83169.68170.54167.9478306
1729701000169.3-1.62-0.95170.02170.68168.26501425
1729614600170.92-0.96-0.56171.36171.6169.16469644
1729528200171.88-1.8-1.04172.5173171.56511776
1729269000173.681.060.61171.94173.68171.58531268
1729182600172.620.740.43172.52174.1172.44445457
1729096200171.880.060.03172.4172.94171.2498518
1729009800171.82-0.28-0.16172.5173.46171.82902999
1728923400172.11.320.77171.16172.2170.84358553
1728664200170.780.760.45169.8170.92169.14301215
1728577800170.020.70.41168.74170.02168.58412459
1728491400169.320.420.25168.58169.64167.8332865
1728405000168.91.260.75167.47999169.06166.5604324
1728318600167.639990.040.02167.68168.38165.8589935
1728059400167.60.260.16167.12168.82166.66644315
1727973000167.34-3.66-2.14170.84170.84166.62524547
17278866001710.060.04171.2171.5169.7481833
1727800200170.94-2.32-1.34173.72173.82169.84662130
1727713800173.26-2.92-1.66175.4175.62173.26764794
1727454600176.181.981.14174.26177174.06984662
1727368200174.22.21.28173.56174.24172.02640224
1727281800172-0.8-0.46172.42172.64171.06579654
1727195400172.82.21.29172.38173.84171.94556878
1727109000170.62.881.72167.96170.6167.16555505

Your Recent History

Delayed Upgrade Clock