Air Liquide Historical Data - AI

Stock Name	Stock Symbol	Market	Stock Type
Air Liquide SA	AI	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.74	0.49%	150.90	02:04:44

Open Price	Low Price	High Price	Close Price	Previous Close
150.72	150.30	151.36		150.16

AI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	150.10	151.94	148.24	150.38	607,821	0.80	0.53%
1 Month	151.08	151.94	145.60	149.09	821,954	-0.18	-0.12%
3 Months	135.60	152.48	135.60	146.88	818,763	15.30	11.28%
6 Months	117.58	152.48	114.44	139.26	775,713	33.32	28.34%
1 Year	160.02	166.60	114.44	139.76	769,778	-9.12	-5.7%
3 Years	109.60	166.60	106.30	138.79	808,023	41.30	37.68%
5 Years	100.20	166.60	94.86	127.95	851,550	50.70	50.6%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Mar 2023	151.10	0.94	0.63%	150.72	151.36	150.30	765,628
29 Mar 2023	150.16	0.30	0.2%	150.88	150.90	149.90	458,969
28 Mar 2023	149.86	0.26	0.17%	150.52	151.06	149.26	640,956
25 Mar 2023	149.60	-1.74	-1.15%	150.80	150.82	148.24	759,070
24 Mar 2023	151.34	0.16	0.11%	151.38	151.88	150.16	600,650
23 Mar 2023	151.18	1.16	0.77%	150.10	151.94	149.58	579,460
22 Mar 2023	150.02	-0.46	-0.31%	151.00	151.56	149.86	677,369
21 Mar 2023	150.48	3.26	2.21%	147.94	151.12	146.94	1,035,778
18 Mar 2023	147.22	-2.60	-1.74%	150.44	151.24	146.54	1,792,275
17 Mar 2023	149.82	2.74	1.86%	147.70	150.18	146.30	1,276,608
16 Mar 2023	147.08	-2.32	-1.55%	149.18	149.26	146.46	1,368,023
15 Mar 2023	149.40	2.90	1.98%	146.92	149.64	146.38	865,302
14 Mar 2023	146.50	-2.36	-1.59%	148.72	148.78	145.60	1,182,642
11 Mar 2023	148.86	-1.48	-0.98%	148.50	149.80	147.62	810,469
10 Mar 2023	150.34	1.32	0.89%	149.10	150.38	147.96	542,127
09 Mar 2023	149.02	-0.78	-0.52%	148.64	149.02	147.90	733,939
08 Mar 2023	149.80	0.96	0.64%	148.34	150.82	148.34	788,956
07 Mar 2023	148.84	-1.52	-1.01%	150.76	150.86	148.82	584,656
04 Mar 2023	150.36	0.80	0.53%	149.80	150.62	149.62	561,044
03 Mar 2023	149.56	0.24	0.16%	148.80	149.94	147.94	608,268