AI

Air Liquide SA
150.90
0.74 (0.49%)
Stock Name Stock Symbol Market Stock Type
Air Liquide SA AI Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.74 0.49% 150.90 02:04:44
Open Price Low Price High Price Close Price Previous Close
150.72 150.30 151.36 150.16
more quote information »

AI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.10151.94148.24150.38607,8210.800.53%
1 Month151.08151.94145.60149.09821,954-0.18-0.12%
3 Months135.60152.48135.60146.88818,76315.3011.28%
6 Months117.58152.48114.44139.26775,71333.3228.34%
1 Year160.02166.60114.44139.76769,778-9.12-5.7%
3 Years109.60166.60106.30138.79808,02341.3037.68%
5 Years100.20166.6094.86127.95851,55050.7050.6%

AI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Mar 2023 151.10 0.94 0.63% 150.72 151.36 150.30 765,628
29 Mar 2023 150.16 0.30 0.2% 150.88 150.90 149.90 458,969
28 Mar 2023 149.86 0.26 0.17% 150.52 151.06 149.26 640,956
25 Mar 2023 149.60 -1.74 -1.15% 150.80 150.82 148.24 759,070
24 Mar 2023 151.34 0.16 0.11% 151.38 151.88 150.16 600,650
23 Mar 2023 151.18 1.16 0.77% 150.10 151.94 149.58 579,460
22 Mar 2023 150.02 -0.46 -0.31% 151.00 151.56 149.86 677,369
21 Mar 2023 150.48 3.26 2.21% 147.94 151.12 146.94 1,035,778
18 Mar 2023 147.22 -2.60 -1.74% 150.44 151.24 146.54 1,792,275
17 Mar 2023 149.82 2.74 1.86% 147.70 150.18 146.30 1,276,608
16 Mar 2023 147.08 -2.32 -1.55% 149.18 149.26 146.46 1,368,023
15 Mar 2023 149.40 2.90 1.98% 146.92 149.64 146.38 865,302
14 Mar 2023 146.50 -2.36 -1.59% 148.72 148.78 145.60 1,182,642
11 Mar 2023 148.86 -1.48 -0.98% 148.50 149.80 147.62 810,469
10 Mar 2023 150.34 1.32 0.89% 149.10 150.38 147.96 542,127
09 Mar 2023 149.02 -0.78 -0.52% 148.64 149.02 147.90 733,939
08 Mar 2023 149.80 0.96 0.64% 148.34 150.82 148.34 788,956
07 Mar 2023 148.84 -1.52 -1.01% 150.76 150.86 148.82 584,656
04 Mar 2023 150.36 0.80 0.53% 149.80 150.62 149.62 561,044
03 Mar 2023 149.56 0.24 0.16% 148.80 149.94 147.94 608,268
Your Recent History
EU
AI
Air Liquid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 02:55:36