AI

Air Liquide Historical Data - AI

Buy
Sell
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type
Air Liquide SA AI Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.24 0.18% 133.98 01:40:00
Open Price Low Price High Price Close Price Previous Close
134.54 133.90 135.32 133.98 133.74
more quote information »

AI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.58136.46127.18132.08879,4413.402.6%
1 Month164.52165.38126.90140.211,009,005-30.54-18.56%
3 Months161.42166.60126.90152.37811,152-27.44-17.0%
6 Months152.36166.60126.90151.16864,759-18.38-12.06%
1 Year149.90166.60126.90150.31758,138-15.92-10.62%
3 Years121.35166.6094.86134.08878,15312.6310.41%
5 Years110.55166.6094.86123.43867,16623.4321.19%

AI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 133.74 -1.16 -0.86% 135.82 136.46 133.14 830,998
25 Jun 2022 134.90 5.18 3.99% 130.80 134.90 130.38 1,016,919
24 Jun 2022 129.72 -0.46 -0.35% 128.60 130.32 127.18 832,677
23 Jun 2022 130.18 -1.02 -0.78% 130.90 130.90 128.58 761,783
22 Jun 2022 131.20 3.88 3.05% 130.58 132.26 129.94 954,826
21 Jun 2022 127.32 -2.08 -1.61% 129.70 131.02 126.90 1,147,839
18 Jun 2022 129.40 -2.28 -1.73% 131.82 132.70 129.40 2,474,280
17 Jun 2022 131.68 -5.16 -3.77% 136.04 136.30 131.58 1,224,604
16 Jun 2022 136.84 1.86 1.38% 136.32 138.22 135.02 971,534
15 Jun 2022 134.98 -3.30 -2.39% 138.76 139.80 134.86 873,268
14 Jun 2022 138.28 -0.84 -0.6% 137.80 139.02 137.14 935,099
11 Jun 2022 139.12 -2.76 -1.95% 141.50 141.60 138.12 1,039,761
10 Jun 2022 141.88 -2.32 -1.61% 143.90 144.24 141.28 898,909
09 Jun 2022 144.20 -2.96 -2.01% 147.52 147.82 143.62 847,972
08 Jun 2022 147.16 -1.10 -0.74% 148.42 148.54 146.54 728,315
07 Jun 2022 148.26 -13.54 -8.37% 153.22 153.40 147.66 917,098
04 Jun 2022 161.80 -0.36 -0.22% 164.04 164.04 161.64 438,584
03 Jun 2022 162.16 2.44 1.53% 160.32 162.38 160.08 480,597
02 Jun 2022 159.72 -3.12 -1.92% 163.22 163.26 159.44 734,714
01 Jun 2022 162.84 -2.22 -1.34% 164.52 165.38 162.20 2,070,330
31 May 2022 165.06 -0.60 -0.36% 166.16 166.26 163.06 698,023
Your Recent History
EU
AI
Air Liquid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 16:27:41