AI

Air Liquide Historical Data - AI

Buy
Sell
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type
Air Liquide SA AI Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.22 1.45% 155.80 03:40:00
Open Price Low Price High Price Close Price Previous Close
153.16 152.60 156.60 155.80 153.58
more quote information »

AI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.88159.00152.60155.48640,207-2.08-1.32%
1 Month150.12160.04148.02155.38537,2565.683.78%
3 Months143.50160.04142.22151.66687,82612.308.57%
6 Months148.36160.04137.48150.03631,6287.445.01%
1 Year133.60160.04124.25143.93700,29322.2016.62%
3 Years105.15160.0494.86128.36864,28750.6548.17%
5 Years102.95160.0494.86119.41858,70852.8551.34%

AI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jan 2022 153.58 -1.72 -1.11% 155.22 155.30 153.58 888,836
18 Jan 2022 155.30 0.56 0.36% 155.08 156.02 154.28 481,126
15 Jan 2022 154.74 -1.84 -1.18% 156.30 156.30 153.58 717,404
14 Jan 2022 156.58 -1.62 -1.02% 158.22 159.00 156.58 650,388
13 Jan 2022 158.20 1.46 0.93% 157.88 158.58 156.82 622,364
12 Jan 2022 156.74 0.66 0.42% 157.00 158.64 156.42 672,484
11 Jan 2022 156.08 -0.36 -0.23% 157.32 158.58 155.78 584,243
08 Jan 2022 156.44 -0.56 -0.36% 156.22 157.82 155.52 695,505
07 Jan 2022 157.00 -3.04 -1.9% 158.40 159.60 156.96 782,383
06 Jan 2022 160.04 2.56 1.63% 157.24 160.04 157.24 804,668
05 Jan 2022 157.48 2.98 1.93% 155.32 157.60 154.38 748,015
04 Jan 2022 154.50 1.18 0.77% 154.20 156.32 153.74 479,499
01 Jan 2022 153.32 -0.36 -0.23% 152.84 153.44 152.66 175,785
31 Dec 2021 153.68 0.94 0.62% 153.02 154.00 152.70 451,570
30 Dec 2021 152.74 -0.74 -0.48% 153.58 153.66 152.26 313,566
29 Dec 2021 153.48 1.08 0.71% 152.36 153.70 151.80 279,676
28 Dec 2021 152.40 1.92 1.28% 150.52 152.92 150.46 305,018
25 Dec 2021 150.48 -1.02 -0.67% 151.52 151.56 150.48 77,392
24 Dec 2021 151.50 1.16 0.77% 150.88 151.74 149.76 437,130
23 Dec 2021 150.34 0.50 0.33% 150.12 150.34 148.02 634,195
22 Dec 2021 149.84 0.18 0.12% 151.74 151.80 149.44 547,798
21 Dec 2021 149.66 -3.14 -2.05% 150.10 150.64 148.72 721,120
Your Recent History
EU
AI
Air Liquid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 20:51:48