PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Air Liquide SA | AI | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.24 | 0.18% | 133.98 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.54 | 133.90 | 135.32 | 133.98 | 133.74 |
AI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.58 | 136.46 | 127.18 | 132.08 | 879,441 | 3.40 | 2.6% |
| 1 Month | 164.52 | 165.38 | 126.90 | 140.21 | 1,009,005 | -30.54 | -18.56% |
| 3 Months | 161.42 | 166.60 | 126.90 | 152.37 | 811,152 | -27.44 | -17.0% |
| 6 Months | 152.36 | 166.60 | 126.90 | 151.16 | 864,759 | -18.38 | -12.06% |
| 1 Year | 149.90 | 166.60 | 126.90 | 150.31 | 758,138 | -15.92 | -10.62% |
| 3 Years | 121.35 | 166.60 | 94.86 | 134.08 | 878,153 | 12.63 | 10.41% |
| 5 Years | 110.55 | 166.60 | 94.86 | 123.43 | 867,166 | 23.43 | 21.19% |
AI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 133.74 | -1.16 | -0.86% | 135.82 | 136.46 | 133.14 | 830,998 |
| 25 Jun 2022 | 134.90 | 5.18 | 3.99% | 130.80 | 134.90 | 130.38 | 1,016,919 |
| 24 Jun 2022 | 129.72 | -0.46 | -0.35% | 128.60 | 130.32 | 127.18 | 832,677 |
| 23 Jun 2022 | 130.18 | -1.02 | -0.78% | 130.90 | 130.90 | 128.58 | 761,783 |
| 22 Jun 2022 | 131.20 | 3.88 | 3.05% | 130.58 | 132.26 | 129.94 | 954,826 |
| 21 Jun 2022 | 127.32 | -2.08 | -1.61% | 129.70 | 131.02 | 126.90 | 1,147,839 |
| 18 Jun 2022 | 129.40 | -2.28 | -1.73% | 131.82 | 132.70 | 129.40 | 2,474,280 |
| 17 Jun 2022 | 131.68 | -5.16 | -3.77% | 136.04 | 136.30 | 131.58 | 1,224,604 |
| 16 Jun 2022 | 136.84 | 1.86 | 1.38% | 136.32 | 138.22 | 135.02 | 971,534 |
| 15 Jun 2022 | 134.98 | -3.30 | -2.39% | 138.76 | 139.80 | 134.86 | 873,268 |
| 14 Jun 2022 | 138.28 | -0.84 | -0.6% | 137.80 | 139.02 | 137.14 | 935,099 |
| 11 Jun 2022 | 139.12 | -2.76 | -1.95% | 141.50 | 141.60 | 138.12 | 1,039,761 |
| 10 Jun 2022 | 141.88 | -2.32 | -1.61% | 143.90 | 144.24 | 141.28 | 898,909 |
| 09 Jun 2022 | 144.20 | -2.96 | -2.01% | 147.52 | 147.82 | 143.62 | 847,972 |
| 08 Jun 2022 | 147.16 | -1.10 | -0.74% | 148.42 | 148.54 | 146.54 | 728,315 |
| 07 Jun 2022 | 148.26 | -13.54 | -8.37% | 153.22 | 153.40 | 147.66 | 917,098 |
| 04 Jun 2022 | 161.80 | -0.36 | -0.22% | 164.04 | 164.04 | 161.64 | 438,584 |
| 03 Jun 2022 | 162.16 | 2.44 | 1.53% | 160.32 | 162.38 | 160.08 | 480,597 |
| 02 Jun 2022 | 159.72 | -3.12 | -1.92% | 163.22 | 163.26 | 159.44 | 734,714 |
| 01 Jun 2022 | 162.84 | -2.22 | -1.34% | 164.52 | 165.38 | 162.20 | 2,070,330 |
| 31 May 2022 | 165.06 | -0.60 | -0.36% | 166.16 | 166.26 | 163.06 | 698,023 |
