Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Air Liquide SA | AI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
150.72 | 150.30 | 151.36 | 150.16 |
AI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.10 | 151.94 | 148.24 | 150.38 | 607,821 | 0.80 | 0.53% |
1 Month | 151.08 | 151.94 | 145.60 | 149.09 | 821,954 | -0.18 | -0.12% |
3 Months | 135.60 | 152.48 | 135.60 | 146.88 | 818,763 | 15.30 | 11.28% |
6 Months | 117.58 | 152.48 | 114.44 | 139.26 | 775,713 | 33.32 | 28.34% |
1 Year | 160.02 | 166.60 | 114.44 | 139.76 | 769,778 | -9.12 | -5.7% |
3 Years | 109.60 | 166.60 | 106.30 | 138.79 | 808,023 | 41.30 | 37.68% |
5 Years | 100.20 | 166.60 | 94.86 | 127.95 | 851,550 | 50.70 | 50.6% |
AI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Mar 2023 | 151.10 | 0.94 | 0.63% | 150.72 | 151.36 | 150.30 | 765,628 |
29 Mar 2023 | 150.16 | 0.30 | 0.2% | 150.88 | 150.90 | 149.90 | 458,969 |
28 Mar 2023 | 149.86 | 0.26 | 0.17% | 150.52 | 151.06 | 149.26 | 640,956 |
25 Mar 2023 | 149.60 | -1.74 | -1.15% | 150.80 | 150.82 | 148.24 | 759,070 |
24 Mar 2023 | 151.34 | 0.16 | 0.11% | 151.38 | 151.88 | 150.16 | 600,650 |
23 Mar 2023 | 151.18 | 1.16 | 0.77% | 150.10 | 151.94 | 149.58 | 579,460 |
22 Mar 2023 | 150.02 | -0.46 | -0.31% | 151.00 | 151.56 | 149.86 | 677,369 |
21 Mar 2023 | 150.48 | 3.26 | 2.21% | 147.94 | 151.12 | 146.94 | 1,035,778 |
18 Mar 2023 | 147.22 | -2.60 | -1.74% | 150.44 | 151.24 | 146.54 | 1,792,275 |
17 Mar 2023 | 149.82 | 2.74 | 1.86% | 147.70 | 150.18 | 146.30 | 1,276,608 |
16 Mar 2023 | 147.08 | -2.32 | -1.55% | 149.18 | 149.26 | 146.46 | 1,368,023 |
15 Mar 2023 | 149.40 | 2.90 | 1.98% | 146.92 | 149.64 | 146.38 | 865,302 |
14 Mar 2023 | 146.50 | -2.36 | -1.59% | 148.72 | 148.78 | 145.60 | 1,182,642 |
11 Mar 2023 | 148.86 | -1.48 | -0.98% | 148.50 | 149.80 | 147.62 | 810,469 |
10 Mar 2023 | 150.34 | 1.32 | 0.89% | 149.10 | 150.38 | 147.96 | 542,127 |
09 Mar 2023 | 149.02 | -0.78 | -0.52% | 148.64 | 149.02 | 147.90 | 733,939 |
08 Mar 2023 | 149.80 | 0.96 | 0.64% | 148.34 | 150.82 | 148.34 | 788,956 |
07 Mar 2023 | 148.84 | -1.52 | -1.01% | 150.76 | 150.86 | 148.82 | 584,656 |
04 Mar 2023 | 150.36 | 0.80 | 0.53% | 149.80 | 150.62 | 149.62 | 561,044 |
03 Mar 2023 | 149.56 | 0.24 | 0.16% | 148.80 | 149.94 | 147.94 | 608,268 |