We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALRIS
| Rising Stone SA | 47.50 | 47.50 | 47,499,900.00% | 2,453 | |
 MICC
| Magnum Ice Cream Company NV | 14.534 | 14.53 | 14,533,900.00% | 3,173,146 | |
 ALKLN
| Kaleon SPA | 3.90 | 3.90 | 3,899,900.00% | 7,811 | |
 ALETC
| Energy Solar Tech SA | 2.40 | 2.40 | 2,399,900.00% | 300 | |
 CAIND
| Euronext CA Index | 90.76 | 90.75 | 907,450.00% | 0 | |
 E3LNB
| Euronext 3X Long Nebius | 6,853.40 | 6,851.89 | 453,767.22% | 0 | |
 CAIN3
| Euronext CA Index 3 | 45.38 | 45.37 | 453,679.00% | 0 | |
 ALRPD
| Rapid Nutrition PLC | 9.00 | 9.00 | 257,042.86% | 9,731,125 | |
 OPTI
| Option NV | 7.10 | 7.09 | 104,311.76% | 1,847,052 | |
 CAC6S
| CAC40 X6 Short Gross Return | 5,484.25 | 5,473.45 | 50,656.59% | 0 | |
 ALBOO
| BOOSTHEAT | 0.59 | 0.5888 | 49,066.67% | 14,036,376 | |
 CAC7S
| CAC40 X7 Short Gross Return | 6,236.85 | 6,219.58 | 36,013.77% | 0 | |
 AEX6S
| AEX X6 Short Gross Return Index | 5,400.31 | 5,384.17 | 33,348.81% | 0 | |
 ALSAF
| SAFE | 0.575 | 0.5726 | 23,858.33% | 1,663,217 | |
 ALSRS
| Sirius Media | 0.52 | 0.517 | 17,233.33% | 32,622,625 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALCLA
| Claranova | 0.768 | -141.17 | -99.46% | 58,466 | |
 ALTOO
| Toosla SA | 0.0092 | -0.5808 | -98.44% | 1,077,196 | |
 EHC50
| Euronext Health Care 10 D50P | 807.18 | -29,340.07 | -97.32% | 0 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0211 | -94.62% | 19,621,360 | |
 AE12S
| Netherlands AEX X12 Short TRG | 41.46 | -703.52 | -94.43% | 0 | |
 WLN
| Worldline | 0.307 | -4.71 | -93.88% | 7,737,425 | |
 OXUR
| Oxurion NV | 0.0032 | -0.0476 | -93.70% | 870,339 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 31.28 | -330.47 | -91.35% | 0 | |
 ERFTM
| Euronext Crypto Real Time FANTOM | 0.0385 | -0.3719 | -90.62% | 0 | |
 ALENT
| Ethero | 0.69 | -6.13 | -89.88% | 20,259 | |
 EREOS
| Euronext Crypto Real Time EOS | 0.0656 | -0.5766 | -89.79% | 0 | |
 AE10S
| Netherlands AEX X10 Short TRG | 8.73 | -70.95 | -89.05% | 0 | |
 ALNEV
| Neovacs | 0.0004 | -0.0028 | -87.50% | 19,222,265 | |
 ALBPS
| Biophytis | 0.0187 | -0.1119 | -85.68% | 1,632,685 | |
 E3LNP
| Euronext 3X Long NuScale Power | 185.63 | -1,074.61 | -85.27% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 66,760,377 | |
 BCP
| Banco Comercial Portugues SA | 0.9192 | 0.2362 | 34.58% | 59,085,016 | |
 ALHPI
| Hopium SA | 0.0054 | 0.0047 | 671.43% | 55,952,852 | |
 ALEUP
| Europlasma | 0.0034 | -0.0049 | -59.04% | 35,103,704 | |
| ALSRS
| Sirius Media | 0.52 | 0.517 | 17,233.33% | 32,622,625 | |
 ALALO
| AcheterLouerFR | 0.0016 | 0.0012 | 300.00% | 20,956,899 | |
| ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0211 | -94.62% | 19,621,360 | |
| ALNEV
| Neovacs | 0.0004 | -0.0028 | -87.50% | 15,670,372 | |
| ALBOO
| BOOSTHEAT | 0.59 | 0.5888 | 49,066.67% | 14,036,376 | |
 PHARM
| Pharming Group NV | 1.0688 | 0.01875 | 1.78% | 13,487,426 | |
 ALADO
| Adomos | 0.635 | 0.605 | 2,016.67% | 11,812,062 | |
 KPN
| Koninklijke KPN NV | 4.394 | 0.227 | 5.45% | 9,899,147 | |
 EDP
| EDP Energias De Portugal SA | 4.467 | 0.912 | 25.65% | 9,804,788 | |
| ALRPD
| Rapid Nutrition PLC | 9.00 | 9.00 | 257,042.86% | 9,731,125 | |
 ALTD
| Tonner Drones | 0.0379 | 0.0183 | 93.37% | 7,800,676 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ERBTC
| Euronext Crypto Real Time Index Bitcoin | 62,947.00 | -42,763.34 | -40.45% | 0 | |
| EHC50
| Euronext Health Care 10 D50P | 807.18 | -29,340.07 | -97.32% | 0 | |
 E3LRH
| Euronext 3X Long Rheinmetall | 4,730.80 | -23,491.55 | -83.24% | 0 | |
 CA10S
| CAC 40 X10 Short Gross Return Index | 1,042.20 | -5,256.24 | -83.45% | 0 | |
 EHCFG
| Euronext Health Care 10 GR | 38,108.42 | -2,931.31 | -7.14% | 0 | |
 EHCFN
| Euronext Health Care 10 NR | 36,136.83 | -2,824.68 | -7.25% | 0 | |
 ELPEG
| Euronext Listed Private Equity GR | 1,193.16 | -2,742.95 | -69.69% | 0 | |
 ELPEN
| Euronext Listed Private Equity NR | 1,191.04 | -2,449.27 | -67.28% | 0 | |
 EHCF
| Euronext Health Care 10 | 28,274.15 | -2,341.77 | -7.65% | 0 | |
 NLCGG
| AEX Consumer Discretionary GR | 5,308.27 | -1,963.67 | -27.00% | 0 | |
 EHCF5
| Euronext Health Care 10 D5pct | 15,919.40 | -1,818.09 | -10.25% | 0 | |
 ELPEP
| Euronext Listed Private Equity | 1,185.07 | -1,747.22 | -59.59% | 0 | |
 C12LE
| France CAC40 X12 Leverage TRN | 1,592.15 | -1,641.75 | -50.77% | 0 | |
 EZR50
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Point | 916.45 | -1,582.97 | -63.33% | 0 | |
 ELUGR
| Euronext Luxury GR | 10,507.61 | -1,555.12 | -12.89% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,442.60 | 783.60 | 118.91% | 671,031 | |
 TTE
| TotalEnergies SE | 77.50 | 24.47 | 46.14% | 4,429,447 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 472.10 | -2.90 | -0.61% | 491,746 | |
 AIR
| Airbus SE | 174.54 | 4.62 | 2.72% | 1,129,514 | |
 SU
| Schneider Electric SE | 278.80 | 56.65 | 25.50% | 912,902 | |
 BNP
| BNP Paribas | 93.11 | 15.77 | 20.39% | 2,516,506 | |
 SHELL
| Shell Plc | 37.36 | 7.48 | 25.03% | 5,447,559 | |
 INGA
| ING Groep NV | 26.16 | 7.54 | 40.49% | 7,766,059 | |
 SAF
| Safran SA | 299.75 | 34.75 | 13.11% | 558,012 | |
 SAN
| Sanofi | 75.12 | -11.91 | -13.68% | 2,185,914 | |
 CS
| Axa | 39.34 | -3.03 | -7.15% | 3,925,335 | |
 GLE
| Societe Generale SA | 70.14 | 21.64 | 44.62% | 2,170,836 | |
 OR
| LOreal | 373.85 | -0.90 | -0.24% | 357,816 | |
 PRX
| Prosus NV | 39.825 | -5.37 | -11.88% | 2,757,625 | |
 AI
| Air Liquide SA | 181.20 | -2.04 | -1.11% | 739,447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
