S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EU Market Movers - 1 Year

Regular Market Sentiment

Gainers

328 (38%)

Losers

474 (56%)

Unchanged

44 (5%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
ALRIS	Rising Stone SA		47.20	47.20	47,199,900.00%	2,276
MICC	Magnum Ice Cream Company NV		15.00	15.00	14,999,900.00%	2,999,124
ALKLN	Kaleon SPA		4.035	4.03	4,034,900.00%	7,434
ALETC	Energy Solar Tech SA		2.29	2.29	2,289,900.00%	398
CAIND	Euronext CA Index		92.75	92.74	927,350.00%	0
CAIN3	Euronext CA Index 3		49.89	49.88	498,788.00%	0
E3LNB	Euronext 3X Long Nebius		6,394.72	6,393.21	423,391.39%	0
OPTI	Option NV		5.46	5.45	87,964.52%	1,846,645
ALRPD	Rapid Nutrition PLC		5.70	5.69	70,270.37%	4,246,031
CAC6S	CAC40 X6 Short Gross Return		4,747.32	4,736.13	42,328.47%	0
ALSRS	Sirius Media		0.91	0.9073	33,603.70%	31,325,158
CAC7S	CAC40 X7 Short Gross Return		5,255.32	5,236.24	27,449.37%	0
AEX6S	AEX X6 Short Gross Return Index		4,462.60	4,443.59	23,372.54%	0
SRED1	Euronext Renault Decrement Serie 1		80.45	80.00	17,738.80%	0
CAIN4	EURONEXT CA INDEX4		0.6824	0.6782	16,147.62%	0

Symbol	Name		Price	Change	Change %	Avg. Volume
ALCLA	Claranova		0.644	-141.30	-99.55%	62,362
ALTOO	Toosla SA		0.003	-0.347	-99.14%	1,550,958
E3XSI	Euronext 3X Short Intel		7.41	-298.93	-97.58%	0
E3XSA	Euronext 3X Short ASML		10.46	-354.89	-97.14%	0
AE12S	Netherlands AEX X12 Short TRG		27.32	-918.85	-97.11%	0
EHC50	Euronext Health Care 10 D50P		918.20	-29,229.05	-96.95%	0
E3LFU	Euronext 3X Long FUTU		59.13	-1,440.64	-96.06%	0
CA12S	CAC 40 X 12 Shares Gross Return		22.74	-396.17	-94.57%	0
ALCBI	Crypto Blockchain Industries		0.0915	-1.26	-93.22%	1,249,368
E3LNP	Euronext 3X Long NuScale Power		88.23	-1,172.01	-93.00%	0
E3LRH	Euronext 3X Long Rheinmetall		1,951.99	-25,332.43	-92.85%	0
ERFTM	Euronext Crypto Real Time FANTOM		0.0248	-0.284	-91.97%	0
OXUR	Oxurion NV		0.003	-0.032	-91.43%	985,934
FLOB	Floridienne SA		61.00	-604.00	-90.83%	356
ALTHO	Metavisio (Thomson Computing)		0.0011	-0.0099	-90.00%	19,844,006

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Symbol	Name		Price	Change	Change %	Avg. Volume
BCP	Banco Comercial Portugues SA		1.024	0.2818	37.97%	58,621,566
ALSRS	Sirius Media		0.91	0.908	45,400.00%	34,949,185
ALEUP	Europlasma		0.0026	-0.0031	-54.39%	30,677,634
ALHPI	Hopium SA		0.0046	0.0044	2,200.00%	22,974,565
ALALO	AcheterLouerFR		0.0014	0.0004	40.00%	20,601,929
ALTHO	Metavisio (Thomson Computing)		0.0011	-0.0099	-90.00%	19,844,006
PHARM	Pharming Group NV		1.1495	0.1175	11.39%	15,065,907
ALADO	Adomos		0.48	0.4614	2,480.65%	11,615,052
ALTD	Tonner Drones		0.0264	0.006	29.41%	11,369,545
KPN	Koninklijke KPN NV		4.446	0.438	10.93%	9,960,105
EDP	EDP Energias De Portugal SA		4.384	0.714	19.46%	9,838,374
WLN	Worldline SA		10.50	7.32	229.98%	7,961,884
INGA	ING Groep NV		27.465	7.83	39.88%	7,696,879
ALNRG	Energisme SA		0.0048	0.0004	9.09%	7,046,275
ALRPD	Rapid Nutrition PLC		5.70	5.69	93,342.62%	6,396,870

Symbol	Name		Price	Change	Change %	Avg. Volume
AEX4L	AEX X4 everage Net Return Index		473,004.25	178,328.57	60.52%	0
CLEJP	CAC Large 60 EW NR JPY		834,693.92	158,461.14	23.43%	0
AEX3L	AEX X3 Leverage		452,507.47	145,529.39	47.41%	0
AEX5L	AEX X5 Leverage Net Return Index		266,409.68	141,567.76	113.40%	0
ESAIG	Euronext Semiconductors and AI 10 GR		236,764.78	124,028.19	110.02%	0
ESAIN	Euronext Semiconductors and AI 10 NR		224,361.02	117,495.40	109.95%	0
ESAIP	Euronext Semiconductors and AI 10		189,810.25	99,295.78	109.70%	0
E3LSA	Euronext 3X Long SanDisk		105,188.84	95,819.47	1,022.69%	0
ITX7L	Italia Leverage 7 Long		77,500.16	60,999.64	369.68%	0
AEX7L	AEX X7 Leverage Net Return Index		112,260.05	51,755.35	85.54%	0
ET2D5	Euronext Transatlantic Focus Select 20 Decrement 5pct		52,475.13	51,618.82	6,028.05%	0
ESAD5	Euronext Semiconductors and AI 10 Decrement 5pct		98,459.82	51,392.26	109.19%	0
EAIBG	Euronext AI Beneficiaries GR		104,957.13	42,493.04	68.03%	0
ETS2G	Euronext Transatlantic Focus Select 20 GR		128,626.71	40,213.01	45.48%	0
EAIBN	Euronext AI Beneficiaries NR		99,389.54	38,360.07	62.85%	0

Symbol	Name		Price	Change	Change %	Avg. Volume
ERBTC	Euronext Crypto Real Time Index Bitcoin		60,297.84	-43,521.73	-41.92%	0
EHC50	Euronext Health Care 10 D50P		918.20	-29,229.05	-96.95%	0
E3LRH	Euronext 3X Long Rheinmetall		1,951.99	-26,270.36	-93.08%	0
E3XLR	Euronext 3X Long Robinhood Markets		3,419.49	-13,614.05	-79.92%	0
CA10S	CAC 40 X10 Short Gross Return Index		805.94	-5,450.34	-87.12%	0
CORGR	Euronext Transatlantic Core 20 GR		98,572.49	-2,835.83	-2.80%	0
TP1CD	Euronext Transatlantic PAB 50 10 Cap Decrement 5		1,064.50	-2,798.37	-72.44%	0
ELPEG	Euronext Listed Private Equity GR		1,221.02	-2,715.09	-68.98%	0
CORNR	Euronext Transatlantic Core 20 NR		90,526.85	-2,605.18	-2.80%	0
ELPEN	Euronext Listed Private Equity NR		1,218.45	-2,421.86	-66.53%	0
CORPR	Euronext Transatlantic Core 20		68,425.52	-1,972.65	-2.80%	0
BELSG	BEL Small Gross Return Index		14,876.15	-1,806.51	-10.83%	0
ELPEP	Euronext Listed Private Equity		1,210.79	-1,721.50	-58.71%	0
EZR50	Euronext Eurozone Select 30 Climate Resilient Decrement 50 Point		941.35	-1,558.07	-62.34%	0
E3LFU	Euronext 3X Long FUTU		59.13	-1,440.64	-96.06%	0

Symbol	Name		Price	Change	Change %	Avg. Volume
ASML	ASML Holding NV		1,553.80	860.80	124.21%	680,461
TTE	TotalEnergies SE		69.51	18.21	35.50%	4,436,332
MC	Lvmh Moet Hennessy Louis Vuitton SE		493.00	27.90	6.00%	515,173
SU	Schneider Electric SE		280.50	60.55	27.53%	912,882
AIR	Airbus SE		195.10	24.92	14.64%	1,136,710
BNP	BNP Paribas		101.46	22.17	27.96%	2,471,226
SHELL	Shell Plc		34.255	4.25	14.15%	5,389,082
INGA	ING Groep NV		27.465	9.26	50.82%	7,674,508
SAF	Safran SA		338.40	75.60	28.77%	567,665
SAN	Sanofi		73.55	-9.43	-11.36%	2,251,268
CS	Axa		42.80	2.56	6.36%	3,855,267
RMS	Hermes International		1,629.00	-697.00	-29.97%	71,171
PRX	Prosus NV		38.42	-10.80	-21.93%	2,790,115
GLE	Societe Generale SA		76.02	20.40	36.68%	2,180,180
OR	LOreal		386.65	7.05	1.86%	372,212

Northland Power

GraniteShares Autocallab...

Destiny Media Technologies

Euronext Galaxy Digital

Direxion Daily Small Cap...

Resolution Minerals

Silver Acadia Exploration

Morgan Stanley Finance L...

Element 29 Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.