S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EU Market Movers - 1 Year

Regular Market Sentiment

Gainers

314 (35%)

Losers

512 (58%)

Unchanged

47 (5%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
ALRIS	Rising Stone SA		47.80	47.80	47,799,900.00%	2,454
MICC	Magnum Ice Cream Company NV		14.44	14.44	14,439,900.00%	3,186,723
ENRGY	Energyvision		13.10	13.10	13,099,900.00%	13,088
ALKLN	Kaleon SPA		3.91	3.91	3,909,900.00%	8,208
ALETC	Energy Solar Tech SA		2.45	2.45	2,449,900.00%	436
CAIND	Euronext CA Index		91.25	91.24	912,350.00%	0
E3LNB	Euronext 3X Long Nebius		6,854.89	6,853.38	453,866.09%	0
CAIN3	Euronext CA Index 3		45.29	45.28	452,824.00%	0
ALRPD	Rapid Nutrition PLC		9.35	9.35	292,087.50%	9,947,680
OPTI	Option NV		6.70	6.69	104,587.50%	1,883,047
CAC6S	CAC40 X6 Short Gross Return		5,714.34	5,703.18	51,062.54%	0
ALBOO	BOOSTHEAT		0.60	0.5988	49,900.00%	14,037,481
CAC7S	CAC40 X7 Short Gross Return		6,544.34	6,526.39	36,352.63%	0
AEX6S	AEX X6 Short Gross Return Index		5,115.17	5,098.60	30,755.19%	0
ALSAF	SAFE		0.60	0.5976	24,900.00%	1,670,741

Symbol	Name		Price	Change	Change %	Avg. Volume
E3LFU	Euronext 3X Long FUTU		0.01	-1,499.75	-100.00%	0
ALCLA	Claranova		0.762	-141.18	-99.46%	59,427
ALTOO	Toosla SA		0.0084	-0.5716	-98.55%	1,139,723
EHC50	Euronext Health Care 10 D50P		806.53	-29,340.72	-97.32%	0
E3XSA	Euronext 3X Short ASML		13.48	-408.98	-96.81%	0
AE12S	Netherlands AEX X12 Short TRG		37.30	-748.56	-95.25%	0
ALTHO	Metavisio (Thomson Computing)		0.0011	-0.0208	-94.98%	19,619,028
E3XSI	Euronext 3X Short Intel		19.18	-348.74	-94.79%	0
WLN	Worldline		0.3112	-4.54	-93.58%	7,326,323
ALNEV	Neovacs		0.0002	-0.0028	-93.33%	19,165,771
OXUR	Oxurion NV		0.0036	-0.0446	-92.53%	593,806
CA12S	CAC 40 X 12 Shares Gross Return		34.02	-352.92	-91.21%	0
FLOB	Floridienne SA		60.00	-615.00	-91.11%	311
ERFTM	Euronext Crypto Real Time FANTOM		0.0385	-0.3677	-90.52%	0
AE10S	Netherlands AEX X10 Short TRG		7.99	-75.31	-90.41%	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Symbol	Name		Price	Change	Change %	Avg. Volume
ALIBR	Calibre		0.0004	0.00	0.00%	75,718,648
BCP	Banco Comercial Portugues SA		0.9278	0.244	35.68%	60,095,652
ALHPI	Hopium SA		0.0052	0.0046	766.67%	56,813,221
ALEUP	Europlasma		0.003	-0.0056	-65.12%	35,095,685
ALSRS	Sirius Media		0.51	0.507	16,900.00%	32,773,592
ALALO	AcheterLouerFR		0.0018	0.0016	800.00%	30,702,571
ALTHO	Metavisio (Thomson Computing)		0.0011	-0.0208	-94.98%	19,619,028
ALNEV	Neovacs		0.0002	-0.0028	-93.33%	19,165,771
ALBOO	BOOSTHEAT		0.60	0.5988	49,900.00%	14,975,519
PHARM	Pharming Group NV		1.057	0.033	3.22%	13,485,524
ALADO	Adomos		0.6281	0.5998	2,119.43%	13,091,867
KPN	Koninklijke KPN NV		4.399	0.199	4.74%	10,083,736
EDP	EDP Energias De Portugal SA		4.459	0.899	25.25%	9,710,023
ALTD	Tonner Drones		0.0367	0.0163	79.90%	7,815,643
INGA	ING Groep NV		26.27	7.69	41.39%	7,759,688

Symbol	Name		Price	Change	Change %	Avg. Volume
CLEJP	CAC Large 60 EW NR JPY		840,181.00	165,121.66	24.46%	0
AEX4L	AEX X4 everage Net Return Index		439,934.36	153,983.02	53.85%	0
AEX3L	AEX X3 Leverage		427,810.90	128,018.05	42.70%	0
ESAIG	Euronext Semiconductors and AI 10 GR		234,214.87	121,478.28	107.75%	0
ESAIN	Euronext Semiconductors and AI 10 NR		221,953.07	115,087.45	107.69%	0
E3LSA	Euronext 3X Long SanDisk		117,054.94	107,685.57	1,149.34%	0
ESAIP	Euronext Semiconductors and AI 10		187,789.65	97,275.18	107.47%	0
AEX5L	AEX X5 Leverage Net Return Index		243,994.67	94,224.58	62.91%	0
ET2D5	Euronext Transatlantic Focus Select 20 Decrement 5pct		53,735.78	52,879.47	6,175.27%	0
ESAD5	Euronext Semiconductors and AI 10 Decrement 5pct		97,680.47	50,612.91	107.53%	0
EAIBG	Euronext AI Beneficiaries GR		108,336.77	43,956.12	68.28%	0
EAIBN	Euronext AI Beneficiaries NR		102,594.42	43,381.75	73.26%	0
ETS2G	Euronext Transatlantic Focus Select 20 GR		131,325.42	42,911.72	48.54%	0
ITX7L	Italia Leverage 7 Long		63,323.60	42,816.49	208.79%	0
AEX7L	AEX X7 Leverage Net Return Index		99,976.92	42,190.31	73.01%	0

Symbol	Name		Price	Change	Change %	Avg. Volume
ERBTC	Euronext Crypto Real Time Index Bitcoin		65,454.87	-39,422.69	-37.59%	0
EHC50	Euronext Health Care 10 D50P		806.53	-29,340.72	-97.32%	0
E3LRH	Euronext 3X Long Rheinmetall		4,913.13	-22,371.29	-81.99%	0
CA10S	CAC 40 X10 Short Gross Return Index		1,117.22	-5,542.82	-83.23%	0
ALECR	Eurofins Cerep		15,900.00	-4,700.00	-22.82%	0.00
E3XLR	Euronext 3X Long Robinhood Markets		2,138.55	-3,156.91	-59.62%	0
EHCFG	Euronext Health Care 10 GR		38,071.28	-2,968.45	-7.23%	0
EHCFN	Euronext Health Care 10 NR		36,101.62	-2,859.89	-7.34%	0
ELPEG	Euronext Listed Private Equity GR		1,210.31	-2,725.80	-69.25%	0
ELPEN	Euronext Listed Private Equity NR		1,208.16	-2,432.15	-66.81%	0
EHCF	Euronext Health Care 10		28,246.60	-2,369.32	-7.74%	0
EHCF5	Euronext Health Care 10 D5pct		15,906.06	-1,831.43	-10.33%	0
NLCGG	AEX Consumer Discretionary GR		5,601.80	-1,776.03	-24.07%	0
ELPEP	Euronext Listed Private Equity		1,202.11	-1,730.18	-59.00%	0
ELUGR	Euronext Luxury GR		10,458.12	-1,604.61	-13.30%	0

Symbol	Name		Price	Change	Change %	Avg. Volume
ASML	ASML Holding NV		1,485.20	841.50	130.73%	645,847
TTE	TotalEnergies SE		77.58	24.87	47.18%	4,523,325
MC	Lvmh Moet Hennessy Louis Vuitton SE		460.85	-14.95	-3.14%	492,089
AIR	Airbus SE		169.30	5.58	3.41%	1,129,679
SU	Schneider Electric SE		283.45	63.10	28.64%	912,432
BNP	BNP Paribas		93.20	16.37	21.31%	2,519,574
INGA	ING Groep NV		26.27	7.69	41.39%	7,778,126
SAN	Sanofi		73.52	-13.40	-15.42%	2,187,336
SHELL	Shell Plc		37.825	8.40	28.53%	5,420,092
SAF	Safran SA		293.80	31.50	12.01%	557,980
CS	Axa		39.03	-2.87	-6.85%	3,932,626
RMS	Hermes International		1,564.00	-839.00	-34.91%	68,386
OR	LOreal		370.45	-2.25	-0.60%	357,511
PRX	Prosus NV		40.25	-4.72	-10.50%	2,752,343
AI	Air Liquide SA		179.90	-3.22	-1.76%	737,534

Ampleforth Governance

Mirror Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.