We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALRIS
| Rising Stone SA | 48.00 | 48.00 | 47,999,900.00% | 2,453 | |
 MICC
| Magnum Ice Cream Company NV | 14.32 | 14.32 | 14,319,900.00% | 3,173,146 | |
 ALKLN
| Kaleon SPA | 3.915 | 3.91 | 3,914,900.00% | 7,811 | |
 ALETC
| Energy Solar Tech SA | 2.40 | 2.40 | 2,399,900.00% | 300 | |
 CAIND
| Euronext CA Index | 91.03 | 91.02 | 910,200.00% | 0 | |
 E3LNB
| Euronext 3X Long Nebius | 6,853.40 | 6,851.89 | 453,767.22% | 0 | |
 CAIN3
| Euronext CA Index 3 | 45.20 | 45.19 | 451,861.00% | 0 | |
 ALRPD
| Rapid Nutrition PLC | 9.10 | 9.10 | 259,900.00% | 9,731,125 | |
 CAC6S
| CAC40 X6 Short Gross Return | 5,494.33 | 5,483.53 | 50,749.92% | 0 | |
 ALBOO
| BOOSTHEAT | 0.582 | 0.5808 | 48,400.00% | 14,036,376 | |
 CAC7S
| CAC40 X7 Short Gross Return | 6,250.32 | 6,233.05 | 36,091.80% | 0 | |
 AEX6S
| AEX X6 Short Gross Return Index | 5,149.34 | 5,133.19 | 31,794.31% | 0 | |
 ALSAF
| SAFE | 0.58 | 0.5776 | 24,066.67% | 1,663,217 | |
 ALSRS
| Sirius Media | 0.52 | 0.517 | 17,233.33% | 32,622,625 | |
 CAIN4
| EURONEXT CA INDEX4 | 0.7308 | 0.7262 | 15,786.96% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALCLA
| Claranova | 0.762 | -141.18 | -99.46% | 58,466 | |
 ALTOO
| Toosla SA | 0.0084 | -0.5816 | -98.58% | 1,077,196 | |
 EHC50
| Euronext Health Care 10 D50P | 806.62 | -29,340.63 | -97.32% | 0 | |
 AE12S
| Netherlands AEX X12 Short TRG | 37.79 | -707.20 | -94.93% | 0 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0211 | -94.62% | 19,621,360 | |
 WLN
| Worldline | 0.311 | -4.71 | -93.80% | 7,737,425 | |
 ALNEV
| Neovacs | 0.0002 | -0.003 | -93.75% | 19,222,265 | |
 OXUR
| Oxurion NV | 0.0036 | -0.0472 | -92.91% | 870,339 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 31.40 | -330.35 | -91.32% | 0 | |
 ERFTM
| Euronext Crypto Real Time FANTOM | 0.0385 | -0.3719 | -90.62% | 0 | |
 ALENT
| Ethero | 0.69 | -6.13 | -89.88% | 20,259 | |
 AE10S
| Netherlands AEX X10 Short TRG | 8.07 | -71.61 | -89.87% | 0 | |
 EREOS
| Euronext Crypto Real Time EOS | 0.0699 | -0.5723 | -89.12% | 0 | |
 ALBPS
| Biophytis | 0.0192 | -0.1114 | -85.30% | 1,632,685 | |
 E3LNP
| Euronext 3X Long NuScale Power | 185.63 | -1,074.61 | -85.27% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 66,760,377 | |
 BCP
| Banco Comercial Portugues SA | 0.9322 | 0.2492 | 36.49% | 59,085,016 | |
 ALHPI
| Hopium SA | 0.0053 | 0.0046 | 657.14% | 55,952,852 | |
 ALEUP
| Europlasma | 0.003 | -0.0053 | -63.86% | 35,103,704 | |
| ALSRS
| Sirius Media | 0.52 | 0.517 | 17,233.33% | 32,622,625 | |
 ALALO
| AcheterLouerFR | 0.0018 | 0.0014 | 350.00% | 20,956,899 | |
| ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0211 | -94.62% | 19,621,360 | |
| ALNEV
| Neovacs | 0.0002 | -0.003 | -93.75% | 15,670,372 | |
| ALBOO
| BOOSTHEAT | 0.582 | 0.5808 | 48,400.00% | 14,036,376 | |
 PHARM
| Pharming Group NV | 1.081 | 0.031 | 2.95% | 13,487,426 | |
 ALADO
| Adomos | 0.60 | 0.57 | 1,900.00% | 11,812,062 | |
 KPN
| Koninklijke KPN NV | 4.368 | 0.201 | 4.82% | 9,899,147 | |
 EDP
| EDP Energias De Portugal SA | 4.444 | 0.889 | 25.01% | 9,804,788 | |
| ALRPD
| Rapid Nutrition PLC | 9.10 | 9.10 | 259,900.00% | 9,731,125 | |
 ALTD
| Tonner Drones | 0.0374 | 0.0178 | 90.82% | 7,800,676 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ERBTC
| Euronext Crypto Real Time Index Bitcoin | 63,660.23 | -42,050.11 | -39.78% | 0 | |
| EHC50
| Euronext Health Care 10 D50P | 806.62 | -29,340.63 | -97.32% | 0 | |
 E3LRH
| Euronext 3X Long Rheinmetall | 4,784.83 | -23,437.52 | -83.05% | 0 | |
 CA10S
| CAC 40 X10 Short Gross Return Index | 1,045.49 | -5,252.95 | -83.40% | 0 | |
 EHCFG
| Euronext Health Care 10 GR | 38,082.11 | -2,957.62 | -7.21% | 0 | |
 EHCFN
| Euronext Health Care 10 NR | 36,111.89 | -2,849.62 | -7.31% | 0 | |
 ELPEG
| Euronext Listed Private Equity GR | 1,194.47 | -2,741.64 | -69.65% | 0 | |
 ELPEN
| Euronext Listed Private Equity NR | 1,192.35 | -2,447.96 | -67.25% | 0 | |
 EHCF
| Euronext Health Care 10 | 28,254.63 | -2,361.29 | -7.71% | 0 | |
 NLCGG
| AEX Consumer Discretionary GR | 5,325.19 | -1,946.75 | -26.77% | 0 | |
 EHCF5
| Euronext Health Care 10 D5pct | 15,908.41 | -1,829.08 | -10.31% | 0 | |
 ELPEP
| Euronext Listed Private Equity | 1,186.37 | -1,745.92 | -59.54% | 0 | |
 C12LE
| France CAC40 X12 Leverage TRN | 1,586.95 | -1,646.96 | -50.93% | 0 | |
 EZR50
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Point | 925.52 | -1,573.90 | -62.97% | 0 | |
 ELUGR
| Euronext Luxury GR | 10,514.15 | -1,548.58 | -12.84% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,479.80 | 820.80 | 124.55% | 671,031 | |
 TTE
| TotalEnergies SE | 77.17 | 24.14 | 45.52% | 4,429,447 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 469.10 | -5.90 | -1.24% | 491,746 | |
 AIR
| Airbus SE | 171.20 | 1.28 | 0.75% | 1,129,514 | |
 SU
| Schneider Electric SE | 284.70 | 62.55 | 28.16% | 912,902 | |
 BNP
| BNP Paribas | 94.35 | 17.01 | 21.99% | 2,516,506 | |
 SHELL
| Shell Plc | 37.36 | 7.48 | 25.03% | 5,447,559 | |
 INGA
| ING Groep NV | 26.61 | 7.99 | 42.91% | 7,766,059 | |
 SAF
| Safran SA | 296.50 | 31.50 | 11.89% | 558,012 | |
 SAN
| Sanofi | 73.90 | -13.13 | -15.09% | 2,185,914 | |
 CS
| Axa | 39.25 | -3.12 | -7.36% | 3,925,335 | |
 GLE
| Societe Generale SA | 71.37 | 22.87 | 47.15% | 2,170,836 | |
 OR
| LOreal | 375.60 | 0.85 | 0.23% | 357,816 | |
 PRX
| Prosus NV | 40.44 | -4.76 | -10.52% | 2,757,625 | |
 AI
| Air Liquide SA | 180.18 | -3.06 | -1.67% | 739,447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
