We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 639.00 | -261.00 | -29.00% | 660,966 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 630.30 | -208.50 | -24.86% | 409,209 |
| |
 TTE
| TotalEnergies SE | 56.40 | -3.47 | -5.80% | 3,791,966 |
| |
 SU
| Schneider Electric SE | 219.10 | 9.25 | 4.41% | 804,230 |
| |
 SHELL
| Shell Plc | 30.80 | 1.54 | 5.26% | 5,982,112 |
| |
 BNP
| BNP Paribas | 74.44 | 15.78 | 26.90% | 2,765,640 |
| |
 AIR
| Airbus SE | 163.12 | 5.34 | 3.38% | 1,129,101 |
| |
 INGA
| ING Groep NV | 18.528 | 5.04 | 37.35% | 9,389,839 |
| |
 SAN
| Sanofi | 109.48 | 20.89 | 23.58% | 1,535,182 |
| |
 OR
| LOreal | 364.50 | -83.00 | -18.55% | 370,779 |
| |
 CS
| Axa | 38.52 | 5.45 | 16.48% | 3,837,687 |
| |
 RMS
| Hermes International | 2,495.00 | 203.50 | 8.88% | 57,662 |
| |
 SAF
| Safran SA | 238.40 | 43.90 | 22.57% | 566,592 |
| |
 PRX
| Prosus NV | 43.05 | 16.35 | 61.24% | 3,085,600 |
| |
 AI
| Air Liquide SA | 183.26 | -9.34 | -4.85% | 622,982 |
| |
 EL
| Essilorluxottica | 273.30 | 69.30 | 33.97% | 468,680 |
| |
 DG
| Vinci | 116.00 | -2.24 | -1.89% | 954,006 |
| |
 ADYEN
| Adyen NV | 1,543.40 | 69.60 | 4.72% | 69,017 |
| |
 GLE
| Societe Generale SA | 39.865 | 16.85 | 73.21% | 3,462,657 |
| |
 ENGI
| Engie | 17.07 | 1.83 | 12.01% | 5,727,047 |
| |
 ABI
| Anheuser Busch InBev SA NV | 58.24 | 1.38 | 2.43% | 1,598,793 |
| |
 KER
| Kering | 255.00 | -160.25 | -38.59% | 306,463 |
| |
 SGO
| Cie de SaintGobain | 100.10 | 32.18 | 47.38% | 1,003,941 |
| |
 ASM
| ASM International NV | 423.00 | -143.90 | -25.38% | 137,672 |
| |
 ACA
| Credit Agricole SA | 16.30 | 3.60 | 28.35% | 5,554,785 |
| |
 BN
| Danone | 72.34 | 13.57 | 23.09% | 1,171,552 |
| |
 WKL
| Wolters Kluwers NV | 140.90 | -5.20 | -3.56% | 456,154 |
| |
 CAP
| Capgemini | 152.80 | -70.30 | -31.51% | 393,722 |
| |
 ORA
| Orange. | 11.82 | 1.21 | 11.36% | 6,630,013 |
| |
 UNA
| Unilever PLC | 56.04 | 11.06 | 24.59% | 1,277,254 |
| |
 STMPA
| ST Microelectronics | 23.34 | -19.43 | -45.42% | 2,344,246 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.72 | 6.72 | 23.98% | 2,061,658 |
| |
 RI
| Pernod Ricard | 104.00 | -46.00 | -30.67% | 514,459 |
| |
 MT
| ArcelorMittal | 29.03 | 5.53 | 23.53% | 2,658,139 |
| |
 BESI
| Be Semiconductor Industries NV | 96.48 | -46.72 | -32.63% | 455,587 |
| |
 HEIA
| Heineken | 80.70 | -6.08 | -7.01% | 688,486 |
| |
 VIE
| Veolia Environnement SA | 30.43 | 1.36 | 4.68% | 1,856,607 |
| |
 DSY
| Dassault Systemes SA | 40.29 | -1.51 | -3.61% | 1,469,713 |
| |
 ML
| Michelin | 35.35 | 1.67 | 4.96% | 1,495,756 |
| |
 LR
| Legrand SA | 104.00 | 8.30 | 8.67% | 488,925 |
| |
 RNO
| Renault SA | 47.20 | 8.10 | 20.72% | 1,048,287 |
| |
 PHIA
| Koninklijke Philips NV | 24.90 | 5.87 | 30.82% | 1,894,440 |
| |
 DSFIR
| DSM-Firmenich AG | 94.88 | -8.32 | -8.06% | 437,183 |
| |
 ABN
| ABN AMRO Bank N.V. | 19.10 | 4.30 | 29.05% | 2,907,568 |
| |
 PUB
| Publicis Groupe SA | 94.70 | -1.18 | -1.23% | 431,739 |
| |
 HO
| Thales SA | 236.20 | 93.30 | 65.29% | 251,836 |
| |
 UCB
| UCB SA | 169.40 | 60.40 | 55.41% | 240,852 |
| |
 KBC
| KBC Groep NV | 85.14 | 17.64 | 26.13% | 501,795 |
| |
 UMG
| Universal Music Group NV | 27.14 | 0.51 | 1.92% | 1,359,987 |
| |
 NN
| NN Group NV | 47.92 | 7.42 | 18.32% | 763,748 |
| |
 KPN
| Koninklijke KPN NV | 3.759 | 0.316 | 9.18% | 8,883,556 |
| |
 CA
| Carrefour | 13.32 | -2.05 | -13.34% | 2,182,062 |
| |
 EDP
| EDP SA | 3.128 | -0.672 | -17.68% | 8,824,430 |
| |
 REN
| RELX Plc | 43.78 | 3.96 | 9.94% | 698,620 |
| |
 AC
| Accor | 45.93 | 6.32 | 15.96% | 695,731 |
| |
 AGN
| Aegon Ltd | 5.606 | 0.26 | 4.86% | 4,947,109 |
| |
 ARGX
| Argen X SE | 531.20 | 175.20 | 49.21% | 60,699 |
| |
 NEOEN
| Neoen SA | 39.88 | 15.24 | 61.85% | 719,193 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5308 | 0.2682 | 102.13% | 66,902,596 |
| |
 AKZA
| Akzo Nobel NV | 60.72 | -5.82 | -8.75% | 456,213 |
| |
 EN
| Bouygues | 35.11 | -1.31 | -3.60% | 793,755 |
| |
 EDEN
| Edenred SE | 34.38 | -14.50 | -29.66% | 687,136 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.415 | 6.44 | 49.58% | 1,864,333 |
| |
 URW
| Unibail Rodamco Westfield SE | 74.54 | 3.94 | 5.58% | 333,905 |
| |
 ALO
| Alstom | 23.18 | 11.34 | 95.78% | 1,396,955 |
| |
 BVI
| Bureau Veritas | 29.68 | 2.45 | 9.00% | 840,618 |
| |
 TEP
| Teleperformance SE | 101.40 | 15.94 | 18.65% | 247,123 |
| |
 GALP
| Galp Energia Sgps | 14.525 | 0.085 | 0.59% | 1,325,578 |
| |
 VIV
| Vivendi SE | 2.837 | -7.15 | -71.58% | 3,484,765 |
| |
 FGR
| Eiffage | 102.10 | -0.50 | -0.49% | 240,802 |
| |
 ERF
| Eurofins Scientific SE | 52.24 | -3.20 | -5.77% | 394,317 |
| |
 ASRNL
| ASR Nederland NV | 49.96 | 7.38 | 17.33% | 414,076 |
| |
 ENX
| Euronext NV | 122.90 | 38.40 | 45.44% | 179,646 |
| |
 SW
| Sodexo | 77.25 | 0.75 | 0.98% | 221,044 |
| |
 RAND
| Randstad NV | 42.14 | -8.56 | -16.88% | 393,227 |
| |
 LI
| Klepierre | 30.30 | 6.62 | 27.96% | 623,330 |
| |
 RXL
| Rexel SA | 25.42 | 1.92 | 8.17% | 670,993 |
| |
 AGS
| Ageas SA NV | 53.55 | 14.80 | 38.19% | 335,075 |
| |
 NEX
| Nexans | 92.75 | -1.50 | -1.59% | 135,223 |
| |
 JMT
| Jeronimo Martins SGPS SA | 20.36 | 0.18 | 0.89% | 811,319 |
| |
 EXO
| Exor NV | 89.95 | -11.00 | -10.90% | 150,274 |
| |
 DIM
| Sartorius Stedim Biotech SA | 188.25 | -79.75 | -29.76% | 74,274 |
| |
 AKE
| Arkema | 79.55 | -12.51 | -13.59% | 171,308 |
| |
 AF
| Air FranceKLM | 11.43 | 1.73 | 17.84% | 1,567,742 |
| |
 IMCD
| IMCD NV | 128.80 | -30.15 | -18.97% | 94,010 |
| |
 SCR
| Scor SE | 25.70 | -2.50 | -8.87% | 577,946 |
| |
 FR
| Valeo SE | 10.705 | -0.07 | -0.65% | 1,308,336 |
| |
 GTT
| Gaztransport Et Technigaz | 139.50 | -2.50 | -1.76% | 97,578 |
| |
 WLN
| Worldline | 7.28 | -3.23 | -30.70% | 1,476,737 |
| |
 GFC
| Gecina Nom | 86.75 | -6.30 | -6.77% | 128,727 |
| |
 EDPR
| Edp Renovaveis SA | 8.35 | -5.80 | -40.97% | 1,016,717 |
| |
 FRVIA
| Forvia SE | 8.774 | -4.82 | -35.44% | 1,133,914 |
| |
 SYENS
| Syensqo SA | 68.25 | -12.84 | -15.83% | 157,954 |
| |
 GET
| Getlink SE | 15.38 | -0.32 | -2.04% | 684,967 |
| |
 ARCAD
| Arcadis NV | 46.56 | -9.09 | -16.33% | 188,284 |
| |
 BIM
| Biomerieux | 117.60 | 18.56 | 18.74% | 103,682 |
| |
 SOI
| SOITEC | 58.05 | -69.95 | -54.65% | 120,700 |
| |
 HEIO
| Heineken Holdings | 69.75 | -2.50 | -3.46% | 154,213 |
| |
 ADP
| ADP Promesses | 100.00 | -24.30 | -19.55% | 89,500 |
| |
 AM
| Dassault Aviation | 285.20 | 102.70 | 56.27% | 48,950 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
