PHIA PHIA

Koninklijke Philips NV Share Price - PHIA

Buy
Sell
16.00
0.358 (2.29%)
16.00
Volume 2,839,793
Bid Price 15.75
Ask Price 16.08
News -
Day High 16.024

Low
15.182

52 Week Range

High
42.005

Day Low 15.738
Stock Name Stock Symbol Market Stock Type
Koninklijke Philips NV PHIA Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.358 2.29% 16.00 01:50:00
Open Price Low Price High Price Close Price Previous Close
15.738 15.738 16.024 16.00 15.642
Trades Stocks Traded Average Volume 52 Week Range
8,308 2,839,793 - 15.182 - 42.005
Last Trade Type Quantity Price Currency
01:38:37 10,000 16.00 € EUR

Period:

Draw Mode:

Koninklijke Philips NV News

Historical PHIA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.87616.88615.18215.893,759,290-0.876-5.19%
1 Month16.57418.60815.18217.424,998,004-0.574-3.46%
3 Months20.6521.80515.18218.583,832,514-4.65-22.52%
6 Months28.37529.0015.18221.033,537,127-12.38-43.61%
1 Year37.44542.00515.18226.293,611,087-21.45-57.27%
3 Years41.32550.9815.18234.502,911,051-25.33-61.28%
5 Years35.0050.9815.18234.742,856,992-19.00-54.29%
Your Recent History
EU
PHIA
Koninklijk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 08:13:23