Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,144,401 |
|
|||||
| News | - | ||||||
| Day High | 18.93 | Low High |
|||||
| Day Low | 18.575 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.24% | 18.85 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.745 | 18.575 | 18.93 | 18.85 | 18.895 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,767 | 2,144,401 | - | 16.406 - 22.175 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:13 | 764 | 18.85 € | EUR |
Koninklijke Philips NV News
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.605 | 19.76 | 18.575 | 19.12 | 1,990,043 | -0.755 | -3.85% |
| 1 Month | 18.736 | 20.46 | 18.36 | 18.90 | 1,959,209 | 0.114 | 0.61% |
| 3 Months | 20.98 | 21.05 | 18.092 | 19.13 | 2,048,099 | -2.13 | -10.15% |
| 6 Months | 17.536 | 22.175 | 16.482 | 19.36 | 2,165,851 | 1.31 | 7.49% |
| 1 Year | 16.572 | 22.175 | 16.406 | 19.22 | 2,263,511 | 2.28 | 13.75% |
| 3 Years | 50.58 | 50.80 | 12.13 | 23.18 | 3,077,902 | -31.73 | -62.73% |
| 5 Years | 35.92 | 50.98 | 12.13 | 29.09 | 2,841,010 | -17.07 | -47.52% |
