Koninklijke Philips NV Historical Data - PHIA

Share Name	Share Symbol	Market	Stock Type
Koninklijke Philips NV	PHIA	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.12	-0.64%	18.708	00:55:01

Open Price	Low Price	High Price	Close Price	Previous Close
18.80	18.674	18.944		18.828

PHIA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.466	19.69	18.034	19.18	2,549,447	-0.758	-3.89%
1 Month	18.50	19.742	18.034	19.09	1,946,854	0.208	1.12%
3 Months	20.02	20.45	16.482	18.73	2,172,586	-1.31	-6.55%
6 Months	18.34	20.94	16.482	19.07	2,204,063	0.368	2.01%
1 Year	14.098	20.94	12.222	17.12	2,822,266	4.61	32.7%
3 Years	43.055	50.98	12.13	24.93	3,058,987	-24.35	-56.55%
5 Years	33.04	50.98	12.13	29.98	2,870,498	-14.33	-43.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Nov 2023	18.828	-0.72	-3.66%	18.77	18.914	18.034	6,900,828
29 Nov 2023	19.544	-0.15	-0.74%	19.624	19.656	19.372	1,765,422
28 Nov 2023	19.69	0.10	0.51%	19.524	19.69	19.494	1,750,396
25 Nov 2023	19.59	0.01	0.07%	19.508	19.592	19.414	1,473,795
24 Nov 2023	19.576	0.07	0.34%	19.466	19.576	19.412	856,793
23 Nov 2023	19.51	0.17	0.88%	19.298	19.524	19.238	1,295,744
22 Nov 2023	19.34	0.02	0.11%	19.31	19.404	19.194	1,180,861
21 Nov 2023	19.318	-0.07	-0.36%	19.316	19.382	19.11	1,177,489
18 Nov 2023	19.388	0.08	0.44%	19.312	19.584	19.302	1,892,441
17 Nov 2023	19.304	-0.08	-0.39%	19.322	19.492	19.232	2,091,984
16 Nov 2023	19.38	0.17	0.87%	19.22	19.742	19.152	2,020,858
15 Nov 2023	19.212	0.52	2.79%	18.75	19.29	18.732	1,503,059
14 Nov 2023	18.69	0.29	1.55%	18.47	18.69	18.448	1,430,609
11 Nov 2023	18.404	-0.24	-1.28%	18.502	18.582	18.29	1,189,419
10 Nov 2023	18.642	-0.05	-0.26%	18.58	18.646	18.436	1,916,009
09 Nov 2023	18.69	-0.15	-0.82%	18.674	18.89	18.624	1,768,525
08 Nov 2023	18.844	0.12	0.63%	18.568	18.88	18.524	1,049,672
07 Nov 2023	18.726	-0.50	-2.59%	19.146	19.146	18.712	2,680,144
04 Nov 2023	19.224	0.26	1.38%	19.08	19.224	18.87	2,260,516
03 Nov 2023	18.962	0.68	3.7%	18.50	19.144	18.492	2,732,127
02 Nov 2023	18.286	0.39	2.17%	17.99	18.312	17.854	1,716,444
01 Nov 2023	17.898	0.34	1.91%	17.60	17.962	17.586	1,808,033
31 Oct 2023	17.562	-0.06	-0.33%	17.79	17.87	17.474	1,404,659