Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.756 | 18.546 | 18.858 | 18.606 | 18.784 |
PHIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.048 | 19.092 | 18.36 | 18.66 | 1,819,898 | -0.442 | -2.32% |
1 Month | 18.424 | 19.884 | 18.36 | 19.02 | 1,820,610 | 0.182 | 0.99% |
3 Months | 20.935 | 22.175 | 18.092 | 19.71 | 1,910,665 | -2.33 | -11.12% |
6 Months | 19.128 | 22.175 | 16.482 | 19.24 | 2,196,532 | -0.522 | -2.73% |
1 Year | 15.332 | 22.175 | 14.98 | 19.05 | 2,309,064 | 3.27 | 21.35% |
3 Years | 48.175 | 50.98 | 12.13 | 23.46 | 3,069,634 | -29.57 | -61.38% |
5 Years | 35.905 | 50.98 | 12.13 | 29.25 | 2,843,886 | -17.30 | -48.18% |
PHIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 18.784 | 0.20 | 1.10% | 18.568 | 18.90 | 18.546 | 1,561,689 |
27 Mar 2024 | 18.58 | 0.16 | 0.88% | 18.376 | 18.58 | 18.36 | 973,093 |
26 Mar 2024 | 18.418 | -0.16 | -0.87% | 18.514 | 18.56 | 18.366 | 1,596,614 |
23 Mar 2024 | 18.58 | -0.24 | -1.25% | 18.736 | 18.786 | 18.44 | 2,244,477 |
22 Mar 2024 | 18.816 | 0.00 | 0.02% | 19.048 | 19.092 | 18.466 | 2,723,616 |
21 Mar 2024 | 18.812 | -0.40 | -2.09% | 19.182 | 19.252 | 18.708 | 1,677,080 |
20 Mar 2024 | 19.214 | 0.13 | 0.67% | 19.042 | 19.236 | 18.95 | 1,101,505 |
19 Mar 2024 | 19.086 | -0.25 | -1.31% | 19.352 | 19.46 | 19.068 | 1,579,455 |
16 Mar 2024 | 19.34 | -0.49 | -2.45% | 19.79 | 19.84 | 19.34 | 4,410,267 |
15 Mar 2024 | 19.826 | 0.03 | 0.17% | 19.686 | 19.884 | 19.626 | 1,563,609 |
14 Mar 2024 | 19.792 | 0.22 | 1.10% | 19.564 | 19.832 | 19.508 | 1,520,751 |
13 Mar 2024 | 19.576 | -0.05 | -0.25% | 19.72 | 19.72 | 19.518 | 1,442,152 |
12 Mar 2024 | 19.626 | 0.49 | 2.57% | 19.034 | 19.668 | 19.008 | 1,828,786 |
09 Mar 2024 | 19.134 | -0.11 | -0.57% | 19.10 | 19.25 | 19.02 | 1,248,798 |
08 Mar 2024 | 19.244 | 0.45 | 2.41% | 18.672 | 19.248 | 18.66 | 2,354,785 |
07 Mar 2024 | 18.792 | 0.11 | 0.58% | 18.652 | 18.932 | 18.652 | 1,324,627 |
06 Mar 2024 | 18.684 | -0.02 | -0.11% | 18.628 | 18.764 | 18.516 | 1,507,942 |
05 Mar 2024 | 18.704 | -0.08 | -0.40% | 18.708 | 18.794 | 18.648 | 1,490,789 |
02 Mar 2024 | 18.78 | 0.28 | 1.50% | 18.682 | 18.854 | 18.588 | 1,522,352 |
01 Mar 2024 | 18.502 | -0.13 | -0.69% | 18.424 | 18.578 | 18.396 | 2,739,817 |
29 Feb 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 18.63 | 0.00 |