ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PHIA Koninklijke Philips NV

18.606
-0.178 (-0.95%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Koninklijke Philips NV PHIA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.178 -0.95% 18.606 03:40:00
Open Price Low Price High Price Close Price Previous Close
18.756 18.546 18.858 18.606 18.784
more quote information »

PHIA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.04819.09218.3618.661,819,898-0.442-2.32%
1 Month18.42419.88418.3619.021,820,6100.1820.99%
3 Months20.93522.17518.09219.711,910,665-2.33-11.12%
6 Months19.12822.17516.48219.242,196,532-0.522-2.73%
1 Year15.33222.17514.9819.052,309,0643.2721.35%
3 Years48.17550.9812.1323.463,069,634-29.57-61.38%
5 Years35.90550.9812.1329.252,843,886-17.30-48.18%

PHIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 18.784 0.20 1.10% 18.568 18.90 18.546 1,561,689
27 Mar 2024 18.58 0.16 0.88% 18.376 18.58 18.36 973,093
26 Mar 2024 18.418 -0.16 -0.87% 18.514 18.56 18.366 1,596,614
23 Mar 2024 18.58 -0.24 -1.25% 18.736 18.786 18.44 2,244,477
22 Mar 2024 18.816 0.00 0.02% 19.048 19.092 18.466 2,723,616
21 Mar 2024 18.812 -0.40 -2.09% 19.182 19.252 18.708 1,677,080
20 Mar 2024 19.214 0.13 0.67% 19.042 19.236 18.95 1,101,505
19 Mar 2024 19.086 -0.25 -1.31% 19.352 19.46 19.068 1,579,455
16 Mar 2024 19.34 -0.49 -2.45% 19.79 19.84 19.34 4,410,267
15 Mar 2024 19.826 0.03 0.17% 19.686 19.884 19.626 1,563,609
14 Mar 2024 19.792 0.22 1.10% 19.564 19.832 19.508 1,520,751
13 Mar 2024 19.576 -0.05 -0.25% 19.72 19.72 19.518 1,442,152
12 Mar 2024 19.626 0.49 2.57% 19.034 19.668 19.008 1,828,786
09 Mar 2024 19.134 -0.11 -0.57% 19.10 19.25 19.02 1,248,798
08 Mar 2024 19.244 0.45 2.41% 18.672 19.248 18.66 2,354,785
07 Mar 2024 18.792 0.11 0.58% 18.652 18.932 18.652 1,324,627
06 Mar 2024 18.684 -0.02 -0.11% 18.628 18.764 18.516 1,507,942
05 Mar 2024 18.704 -0.08 -0.40% 18.708 18.794 18.648 1,490,789
02 Mar 2024 18.78 0.28 1.50% 18.682 18.854 18.588 1,522,352
01 Mar 2024 18.502 -0.13 -0.69% 18.424 18.578 18.396 2,739,817
29 Feb 2024 18.63 0.00 0.00% 18.63 18.63 18.63 0.00

Your Recent History

Delayed Upgrade Clock