Period:
Draw Mode:
| Volume | 1,431,713 |
|
|||||
| News | - | ||||||
| Day High | 95.00 | Low High |
|||||
| Day Low | 94.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heineken | HEIA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.19% | 94.32 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.92 | 94.10 | 95.00 | 94.32 | 94.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,240 | 1,431,713 | - | 78.28 - 106.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:21 | 1 | 94.32 € | EUR |
Heineken News
Historical HEIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.32 | 100.20 | 93.66 | 95.43 | 1,225,971 | -5.00 | -5.03% |
| 1 Month | 106.00 | 106.30 | 93.66 | 99.48 | 708,935 | -11.68 | -11.02% |
| 3 Months | 98.50 | 106.30 | 93.66 | 99.68 | 696,239 | -4.18 | -4.24% |
| 6 Months | 91.10 | 106.30 | 87.34 | 96.09 | 629,015 | 3.22 | 3.53% |
| 1 Year | 92.06 | 106.30 | 78.28 | 92.94 | 613,698 | 2.26 | 2.45% |
| 3 Years | 84.48 | 106.30 | 74.26 | 90.83 | 591,809 | 9.84 | 11.65% |
| 5 Years | 85.76 | 106.30 | 68.82 | 89.13 | 632,733 | 8.56 | 9.98% |