Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 210,985 |
|
|||||
| News | - | ||||||
| Day High | 92.16 | Low High |
|||||
| Day Low | 90.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heineken | HEIA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 0.88% | 91.48 | 18:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.52 | 90.46 | 92.16 | 90.68 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,629 | 210,985 | - | 81.54 - 106.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:47:20 | 22 | 91.48 € | EUR |
Heineken News
Historical HEIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.02 | 92.16 | 86.66 | 89.52 | 756,336 | 4.46 | 5.13% |
| 1 Month | 89.16 | 92.16 | 86.58 | 88.58 | 596,292 | 2.32 | 2.60% |
| 3 Months | 92.96 | 96.12 | 83.92 | 88.35 | 603,366 | -1.48 | -1.59% |
| 6 Months | 83.00 | 96.12 | 82.26 | 87.96 | 542,200 | 8.48 | 10.22% |
| 1 Year | 102.25 | 106.30 | 81.54 | 90.44 | 606,075 | -10.77 | -10.53% |
| 3 Years | 96.46 | 106.30 | 77.50 | 92.01 | 588,228 | -4.98 | -5.16% |
| 5 Years | 96.00 | 106.30 | 68.82 | 90.17 | 615,362 | -4.52 | -4.71% |
