HEIA

Heineken Historical Data - HEIA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Heineken HEIA Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.18 0.2% 89.20 03:40:00
Open Price Low Price High Price Close Price Previous Close
88.88 88.72 89.38 89.20 89.02
more quote information »

HEIA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.6090.7487.1888.91545,0761.601.83%
1 Month83.0090.7481.3285.68643,1746.207.47%
3 Months88.7095.2078.2887.80603,3070.500.56%
6 Months89.7897.2678.2889.89589,949-0.58-0.65%
1 Year93.00104.6077.5091.05626,915-3.80-4.09%
3 Years93.02105.0068.8288.39629,809-3.82-4.11%
5 Years85.35105.0068.8288.18639,9123.854.51%

HEIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2022 89.20 0.18 0.2% 88.88 89.38 88.72 484,307
25 Nov 2022 89.02 0.14 0.16% 88.66 89.32 88.48 389,342
24 Nov 2022 88.88 -0.20 -0.22% 89.40 89.74 88.34 465,366
23 Nov 2022 89.08 -0.50 -0.56% 89.78 90.74 88.72 594,078
22 Nov 2022 89.58 1.68 1.91% 87.76 90.20 87.70 688,421
19 Nov 2022 87.90 0.74 0.85% 87.60 88.18 87.18 588,174
18 Nov 2022 87.16 -0.16 -0.18% 87.56 87.96 86.62 578,998
17 Nov 2022 87.32 0.76 0.88% 86.84 87.76 86.62 622,111
16 Nov 2022 86.56 0.30 0.35% 85.94 87.34 85.68 677,625
15 Nov 2022 86.26 0.36 0.42% 85.94 87.18 85.84 651,050
12 Nov 2022 85.90 -0.16 -0.19% 86.24 86.84 85.68 807,277
11 Nov 2022 86.06 1.40 1.65% 84.38 86.52 84.16 863,753
10 Nov 2022 84.66 1.40 1.68% 83.04 85.30 82.42 690,837
09 Nov 2022 83.26 -0.52 -0.62% 83.32 83.88 83.20 738,360
08 Nov 2022 83.78 0.02 0.02% 83.40 84.74 83.24 561,302
05 Nov 2022 83.76 0.84 1.01% 83.00 84.80 82.48 663,192
04 Nov 2022 82.92 0.40 0.48% 82.00 82.92 81.32 634,512
03 Nov 2022 82.52 -0.68 -0.82% 83.00 83.56 82.00 681,465
02 Nov 2022 83.20 -1.40 -1.65% 84.80 85.60 82.92 663,825
01 Nov 2022 84.60 0.46 0.55% 84.14 84.68 83.76 571,772
29 Oct 2022 84.14 0.86 1.03% 83.00 84.44 82.58 732,029
28 Oct 2022 83.28 -0.14 -0.17% 82.46 84.22 82.42 902,878
Your Recent History
EU
HEIA
Heineken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 05:31:37