We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 1.61326462021 | 89.26 | 91.1 | 88.72 | 399244 | 89.57686479 | DE |
| 4 | -0.82 | -0.895979020979 | 91.52 | 91.92 | 88.26 | 512012 | 89.44198281 | DE |
| 12 | 0.04 | 0.044120891242 | 90.66 | 97.5 | 88.26 | 546975 | 92.20656452 | DE |
| 26 | -0.54 | -0.591845681719 | 91.24 | 97.5 | 83.92 | 583513 | 90.40701426 | DE |
| 52 | -7.3 | -7.44897959184 | 98 | 99.3 | 81.54 | 588199 | 88.93944477 | DE |
| 156 | -8.88 | -8.91745330388 | 99.58 | 106.3 | 77.5 | 597435 | 91.61250762 | DE |
| 260 | -12.25 | -11.8989800874 | 102.95 | 106.3 | 68.82 | 617672 | 89.93728931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 90.7 | 1.02 | 1.14 | 89.68 | 91.1 | 89.3 | 735136 |
| 1721925000 | 89.68 | 0.6 | 0.67 | 88.92 | 90.04 | 88.72 | 557578 |
| 1721838600 | 89.08 | -0.58 | -0.65 | 89.06 | 89.92 | 88.94 | 303891 |
| 1721752200 | 89.66 | -0.4 | -0.44 | 89.88 | 90.46 | 89.48 | 333924 |
| 1721665800 | 90.06 | 0.64 | 0.72 | 89.92 | 90.64 | 89.88 | 298981 |
| 1721406600 | 89.42 | -0.3 | -0.33 | 89.26 | 89.98 | 89.02 | 501848 |
| 1721320200 | 89.72 | 0.22 | 0.25 | 90.14 | 90.82 | 89.68 | 503252 |
| 1721233800 | 89.5 | 0.9 | 1.02 | 88.4 | 90.24 | 88.26 | 839749 |
| 1721147400 | 88.6 | -0.16 | -0.18 | 88.34 | 88.96 | 88.28 | 480297 |
| 1721061000 | 88.76 | -0.58 | -0.65 | 89.34 | 90 | 88.76 | 427953 |
| 1720801800 | 89.34 | -0.1 | -0.11 | 89.74 | 90.18 | 88.28 | 619922 |
| 1720715400 | 89.44 | 0.18 | 0.20 | 89.66 | 90.18 | 89.24 | 682224 |
| 1720629000 | 89.26 | 0.36 | 0.40 | 88.9 | 89.26 | 88.56 | 626096 |
| 1720542600 | 88.9 | 0.18 | 0.20 | 88.88 | 89.02 | 88.54 | 520243 |
| 1720456200 | 88.72 | -0.98 | -1.09 | 90.04 | 90.24 | 88.54 | 644831 |
| 1720197000 | 89.7 | -0.6 | -0.66 | 90.54 | 90.62 | 89.7 | 353541 |
| 1720110600 | 90.3 | 0.34 | 0.38 | 90.18 | 90.86 | 90.04 | 290691 |
| 1720024200 | 89.96 | -0.06 | -0.07 | 90.36 | 90.66 | 89.72 | 587216 |
| 1719937800 | 90.02 | 0.22 | 0.24 | 89.4 | 90.18 | 88.94 | 652655 |
| 1719851400 | 89.8 | -0.5 | -0.55 | 90.8 | 91.12 | 89.54 | 578794 |
| 1719592200 | 90.3 | -1.28 | -1.40 | 91.52 | 91.92 | 90.1 | 604682 |
| 1719505800 | 91.58 | -1.8 | -1.93 | 93.36 | 93.68 | 91.24 | 755148 |
| 1719419400 | 93.38 | -0.18 | -0.19 | 94.28 | 94.58 | 92.66 | 562376 |
| 1719333000 | 93.56 | 1.06 | 1.15 | 92.26 | 93.84 | 92.1 | 540715 |
| 1719246600 | 92.5 | -0.44 | -0.47 | 92.94 | 93.16 | 91.96 | 557362 |
| 1718987400 | 92.94 | -0.88 | -0.94 | 93.84 | 93.86 | 92.78 | 1120583 |
| 1718901000 | 93.82 | 1.12 | 1.21 | 92.88 | 93.96 | 92.34 | 596533 |
| 1718814600 | 92.7 | 0.24 | 0.26 | 92.5 | 92.82 | 91.7 | 783429 |
| 1718728200 | 92.46 | -1.42 | -1.51 | 93.58 | 93.86 | 92.06 | 717662 |
| 1718641800 | 93.88 | -0.96 | -1.01 | 94.88 | 94.96 | 93.3 | 524862 |
| 1718382600 | 94.84 | 0.28 | 0.30 | 94.34 | 95.2 | 93.94 | 702734 |
| 1718296200 | 94.56 | -1.02 | -1.07 | 95.5 | 95.64 | 93.9 | 547473 |
| 1718209800 | 95.58 | 1.14 | 1.21 | 94.46 | 96.2 | 94.04 | 505338 |
| 1718123400 | 94.44 | -0.32 | -0.34 | 94.94 | 95.24 | 93.58 | 533078 |
| 1718037000 | 94.76 | 0.26 | 0.28 | 94.26 | 94.76 | 94.1 | 446335 |
| 1717777800 | 94.5 | -0.16 | -0.17 | 94.58 | 94.82 | 93.78 | 281271 |
| 1717691400 | 94.66 | 0.68 | 0.72 | 94.44 | 95.48 | 94.32 | 382657 |
| 1717605000 | 93.98 | 2.86 | 3.14 | 91.68 | 93.98 | 90.96 | 712522 |
| 1717518600 | 91.12 | -0.12 | -0.13 | 90.78 | 91.34 | 90.24 | 560414 |
| 1717432200 | 91.24 | -0.64 | -0.70 | 92.26 | 92.48 | 91.2 | 504516 |
| 1717173000 | 91.88 | 0.18 | 0.20 | 91.8 | 92.06 | 91.38 | 1156887 |
| 1717086600 | 91.7 | -0.64 | -0.69 | 92.18 | 92.66 | 91.42 | 372970 |
| 1717000200 | 92.34 | -1.04 | -1.11 | 93.1 | 93.24 | 91.64 | 469928 |
| 1716913800 | 93.38 | -1.18 | -1.25 | 94.76 | 94.78 | 93.34 | 322890 |
| 1716827400 | 94.56 | -0.04 | -0.04 | 94.5 | 94.86 | 94.22 | 177064 |
| 1716568200 | 94.6 | 0.14 | 0.15 | 94.28 | 95.12 | 94.08 | 284911 |
| 1716481800 | 94.46 | -0.54 | -0.57 | 94.92 | 95.26 | 94.36 | 358004 |
| 1716395400 | 95 | -1.36 | -1.41 | 96.16 | 96.4 | 94.5 | 427682 |
| 1716309000 | 96.36 | -0.34 | -0.35 | 96.34 | 96.62 | 96 | 542058 |
| 1716222600 | 96.7 | 0.18 | 0.19 | 96.42 | 97.5 | 96.38 | 642586 |
| 1715963400 | 96.52 | 1.18 | 1.24 | 95.2 | 96.52 | 94.96 | 869197 |
| 1715877000 | 95.34 | 0.48 | 0.51 | 94.5 | 95.4 | 94.46 | 977032 |
| 1715790600 | 94.86 | 0.9 | 0.96 | 93.86 | 94.86 | 93.38 | 734182 |
| 1715704200 | 93.96 | -0.14 | -0.15 | 94.02 | 94.3 | 93.48 | 339058 |
| 1715617800 | 94.1 | 0.34 | 0.36 | 93.72 | 94.7 | 93.6 | 377718 |
| 1715358600 | 93.76 | 0.28 | 0.30 | 93.6 | 93.86 | 93.06 | 547455 |
| 1715272200 | 93.48 | 0.9 | 0.97 | 92.36 | 93.56 | 92.12 | 391798 |
| 1715185800 | 92.58 | 1.9 | 2.10 | 91.6 | 93.08 | 91.6 | 658217 |
| 1715099400 | 90.68 | 1.12 | 1.25 | 89.84 | 90.94 | 89.54 | 633243 |
| 1715013000 | 89.56 | -0.82 | -0.91 | 90.72 | 90.76 | 89.56 | 384657 |
| 1714753800 | 90.38 | -0.2 | -0.22 | 90.66 | 91.04 | 90.22 | 645143 |
| 1714667400 | 90.58 | -0.72 | -0.79 | 91.38 | 91.46 | 89.92 | 805623 |
| 1714494600 | 91.3 | 0.06 | 0.07 | 91.64 | 91.94 | 90.82 | 844584 |
| 1714408200 | 91.24 | -0.16 | -0.18 | 90.46 | 91.88 | 90.1 | 517386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
