ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HEIA Heineken

89.12
-0.04 (-0.04%)
24 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Heineken HEIA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.04 -0.04% 89.12 03:40:00
Open Price Low Price High Price Close Price Previous Close
89.36 88.66 89.70 89.12 89.16
more quote information »

HEIA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.5690.1687.7688.73660,9910.560.63%
1 Month91.2496.1286.3291.05598,007-2.12-2.32%
3 Months83.8296.1282.7690.28508,0205.306.32%
6 Months89.4896.1281.5487.37554,503-0.36-0.40%
1 Year98.28106.3081.5492.36621,174-9.16-9.32%
3 Years85.24106.3077.5092.17589,8293.884.55%
5 Years88.50106.3068.8290.35617,1870.620.70%

HEIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Feb 2024 89.12 -0.04 -0.04% 89.36 89.70 88.66 381,875
23 Feb 2024 89.16 0.92 1.04% 88.04 89.68 87.90 665,023
22 Feb 2024 88.24 0.08 0.09% 88.20 88.92 88.02 650,612
21 Feb 2024 88.16 -1.30 -1.45% 89.00 89.10 87.76 800,769
20 Feb 2024 89.46 0.52 0.58% 88.40 90.16 88.38 433,633
17 Feb 2024 88.94 0.30 0.34% 88.56 89.50 88.46 754,919
16 Feb 2024 88.64 1.50 1.72% 86.50 88.64 86.32 1,016,722
15 Feb 2024 87.14 -5.98 -6.42% 87.10 89.34 87.06 1,501,117
14 Feb 2024 93.12 -0.74 -0.79% 93.72 94.26 92.82 642,302
13 Feb 2024 93.86 -0.72 -0.76% 94.44 94.58 93.60 339,712
10 Feb 2024 94.58 -0.88 -0.92% 95.28 95.74 94.40 433,999
09 Feb 2024 95.46 0.76 0.80% 94.42 96.12 94.42 424,168
08 Feb 2024 94.70 -0.08 -0.08% 94.78 95.88 94.34 660,186
07 Feb 2024 94.78 0.94 1.00% 93.54 95.00 92.64 693,855
06 Feb 2024 93.84 0.82 0.88% 93.00 94.18 93.00 316,027
03 Feb 2024 93.02 0.72 0.78% 92.84 94.32 92.82 369,318
02 Feb 2024 92.30 -1.00 -1.07% 93.80 93.90 91.52 404,849
01 Feb 2024 93.30 0.28 0.30% 92.96 93.74 92.66 565,202
31 Jan 2024 93.02 -0.04 -0.04% 93.00 93.68 92.42 304,900
30 Jan 2024 93.06 1.16 1.26% 91.88 93.08 91.50 413,522
27 Jan 2024 91.90 1.18 1.30% 91.24 92.24 90.68 569,309
26 Jan 2024 90.72 -0.02 -0.02% 90.70 91.14 90.32 364,111

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com