Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heineken | HEIA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -0.57% | 90.68 | 11:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.54 | 90.64 | 91.94 | 90.68 | 91.20 |
HEIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.12 | 91.94 | 86.58 | 88.68 | 705,021 | 3.56 | 4.09% |
| 1 Month | 86.58 | 91.94 | 86.02 | 88.41 | 598,644 | 4.10 | 4.74% |
| 3 Months | 93.00 | 96.12 | 83.92 | 88.33 | 592,113 | -2.32 | -2.49% |
| 6 Months | 82.72 | 96.12 | 81.96 | 87.88 | 538,493 | 7.96 | 9.62% |
| 1 Year | 102.25 | 106.30 | 81.54 | 90.47 | 604,114 | -11.57 | -11.32% |
| 3 Years | 97.68 | 106.30 | 77.50 | 92.05 | 587,890 | -7.00 | -7.17% |
| 5 Years | 96.00 | 106.30 | 68.82 | 90.19 | 616,689 | -5.32 | -5.54% |
HEIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 90.68 | -0.52 | -0.57% | 91.54 | 91.94 | 90.64 | 957,562 |
| 23 Apr 2024 | 91.20 | 1.56 | 1.74% | 90.06 | 91.30 | 89.98 | 679,773 |
| 20 Apr 2024 | 89.64 | 1.64 | 1.86% | 88.38 | 89.92 | 88.28 | 929,737 |
| 19 Apr 2024 | 88.00 | 0.84 | 0.96% | 87.66 | 88.40 | 87.52 | 595,717 |
| 18 Apr 2024 | 87.16 | 0.28 | 0.32% | 87.02 | 87.26 | 86.66 | 618,890 |
| 17 Apr 2024 | 86.88 | -0.76 | -0.87% | 87.12 | 87.46 | 86.58 | 700,988 |
| 16 Apr 2024 | 87.64 | -0.36 | -0.41% | 88.02 | 88.26 | 87.46 | 527,139 |
| 13 Apr 2024 | 88.00 | 0.18 | 0.20% | 88.14 | 88.96 | 87.66 | 684,653 |
| 12 Apr 2024 | 87.82 | -0.14 | -0.16% | 87.30 | 88.54 | 87.18 | 856,362 |
| 11 Apr 2024 | 87.96 | 0.12 | 0.14% | 88.34 | 88.72 | 87.60 | 551,899 |
| 10 Apr 2024 | 87.84 | 0.74 | 0.85% | 86.94 | 88.04 | 86.92 | 499,831 |
| 09 Apr 2024 | 87.10 | -0.02 | -0.02% | 86.92 | 87.24 | 86.76 | 276,399 |
| 06 Apr 2024 | 87.12 | -0.94 | -1.07% | 87.30 | 87.78 | 86.92 | 383,838 |
| 05 Apr 2024 | 88.06 | -0.06 | -0.07% | 87.96 | 88.56 | 87.72 | 420,815 |
| 04 Apr 2024 | 88.12 | -0.86 | -0.97% | 88.78 | 89.32 | 87.98 | 452,594 |
| 03 Apr 2024 | 88.98 | -0.36 | -0.40% | 89.40 | 89.78 | 88.82 | 462,411 |
| 29 Mar 2024 | 89.34 | -0.36 | -0.40% | 89.56 | 90.36 | 89.16 | 465,982 |
| 28 Mar 2024 | 89.70 | 0.98 | 1.10% | 89.16 | 90.42 | 89.04 | 668,664 |
| 27 Mar 2024 | 88.72 | 2.12 | 2.45% | 86.58 | 89.12 | 86.02 | 999,903 |
| 26 Mar 2024 | 86.60 | 0.22 | 0.25% | 86.54 | 86.88 | 86.12 | 351,387 |
