Edenred Quote - EDEN

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

36.07

Bid

36.06

Offer

36.09

Volume

101,419

35.68 Day's Range 36.11

34.70 52 Week Range 61.46

Market Cap

9.003B

Previous Close

36.05

Open

35.89

Last Trade

36.07

Last Trade Time

23:31:00

Financial Volume

VWAP

Average Volume (3m)

593,452

Shares Outstanding

249,588,059

Dividend Yield

3.05%

PE Ratio

33.62

Earnings Per Share (EPS)

1.07

Revenue

2.51B

Net Profit

267M

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.edenred.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

Edenred SE is listed in the Security,commodity Exchanges sector of the Euronext with ticker EDEN. The last closing price for Edenred was 36.05 €. Over the last year, Edenred shares have traded in a share price range of 34.70 € to 61.46 €.

Edenred currently has 249,588,059 shares in issue. The market capitalisation of Edenred is 9.00 € billion. Edenred has a price to earnings ratio (PE ratio) of 33.62.

EDENRED : First-half 2023 results - Thanks to the sound execution of its Beyond22-25 plan, Edenred confirms its strong growth momentum, quarter after quarter

EDENRED : First-half 2023 results - Thanks to the sound execution of its Beyond22-25 plan, Edenred confirms its strong growth momentum, quarter after quarter First-half 2023 results...

Edenred intègre l’indice CAC 40

Edenred intègre l’indice CAC 40 Edenred, la plateforme digitale de services et de paiements qui accompagne au quotidien les acteurs du monde du travail, fait son entrée au sein du CAC 40...

Edenred accelerates the extension of its Employee Benefits solutions in the Employee Engagement arena by acquiring leading platform Reward Gateway

Edenred accelerates the extension of its Employee Benefits solutions in the Employee Engagement arena by acquiring leading platform Reward Gateway Edenred accelerates the extension of its...

Résultats annuels 2022 : Les résultats d’Edenred atteignent de nouveaux records, portés par une croissance de 25% de ses revenus en 2022

Résultats annuels 2022 : Les résultats d’Edenred atteignent de nouveaux records, portés par une croissance de 25% de ses revenus en 2022 Résultats annuels 2022 Les résultats d’Edenred...

Edenred innove : des solutions plus durables et inclusives face au handicap

Edenred innove : des solutions plus durables et inclusives face au handicap Edenred innove : des solutions plus durables et inclusives face au handicap Leader mondial (et français) des...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.47	-3.915823122	37.54	38.56	34.97	511083	36.51186186	DE
4	-1.34	-3.58192996525	37.41	38.57	34.97	409217	37.33912369	DE
12	-5.33	-12.8743961353	41.4	42.96	34.7	593452	38.50383108	DE
26	-13.31	-26.9542324828	49.38	50.54	34.7	634380	42.26674804	DE
52	-22.89	-38.8229308005	58.96	61.46	34.7	607654	47.05944929	DE
156	-10.48	-22.5134264232	46.55	62.4	34.7	526088	48.46317506	DE
260	-6.01	-14.2823193916	42.08	62.4	29.74	498285	46.72041425	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALSAFSAFE	0.58 € (289,900.00%)	709
ALCYBCybergun	0.0002 € (100.00%)	9.3M
ALRPDRapid Nutrition	0.0658 € (76.88%)	22.39M
ALAGOEPango SA	0.368 € (35.29%)	2.82M
LVIDELavide Holdings NV	0.304 € (32.17%)	258.35k
ALKALKALRAY SA	2.14 € (-20.30%)	199.15k
ALVETTheraVet SA	0.139 € (-17.99%)	109.38k
ALQGCQuantum Genomics	0.0136 € (-16.05%)	197.89k
TITANTitan NV	1.36 € (-15.00%)	7.39k
MCPGrupo Media Capital Sgps Sa	1.20 € (-14.89%)	15
ALTDTonner Drones	0.0142 € (4.41%)	55.58M
BCPBanco Comercial Portugues SA	0.405 € (-1.94%)	28.54M
ALRPDRapid Nutrition	0.0658 € (76.88%)	22.39M
LATLatecoere	0.0102 € (13.33%)	16.94M
ALGREAlgreen	0.0042 € (-8.70%)	12.81M