ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,159.10
-0.92%
S&P ASX All Technology
3,805.40
-1.15%
Brent Oil
74.48
0.51%
US Dollar vs AUD
1.6132
0.32%
Bitcoin
95,207.28
2.75%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Edenred SE (EDEN) Share Price

Edenred SE

Edenred SE (EDEN)

iShares MSCI Denmark ETF
Eden Innovations Ltd
Eden Empire Inc
Eden Research Plc
31.75
0.89
( 2.88% )
Updated: 00:05:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
31.75
Bid
30.90
Offer
31.80
Volume
163,529
31.00 Day's Range 31.75
27.72 52 Week Range 58.76
Market Cap
7.924B
Previous Close
30.86
Open
31.05
Last Trade
1040
@
31.75
Last Trade Time
00:00:24
Financial Volume
-
VWAP
-
Average Volume (3m)
828,455
Shares Outstanding
249,588,059
Dividend Yield
3.46%
PE Ratio
29.68
Earnings Per Share (EPS)
1.07
Revenue
2.51B
Net Profit
267M

About Edenred SE

Sector
Security,commodity Exchanges
Industry
Security,commodity Exchanges
Website
www.edenred.com
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
-
Edenred SE is listed in the Security,commodity Exchanges sector of the Euronext with ticker EDEN. The last closing price for Edenred was 30.86 €. Over the last year, Edenred shares have traded in a share price range of 27.72 € to 58.76 €.

Edenred currently has 249,588,059 shares in issue. The market capitalisation of Edenred is 7.70 € billion. Edenred has a price to earnings ratio (PE ratio) of 29.68.

Ask ADVFN Intelligence (AI)

EDEN Latest News

More News

EDENRED : First-half 2023 results - Thanks to the sound execution of its Beyond22-25 plan, Edenred confirms its strong growth momentum, quarter after quarter

EDENRED : First-half 2023 results - Thanks to the sound execution of its Beyond22-25 plan, Edenred confirms its strong growth momentum, quarter after quarter          First-half 2023 results...

25 July 2023
GlobeNewswire Inc.

Edenred intègre l’indice CAC 40

Edenred intègre l’indice CAC 40 Edenred, la plateforme digitale de services et de paiements qui accompagne au quotidien les acteurs du monde du travail, fait son entrée au sein du CAC 40...

09 June 2023
GlobeNewswire Inc.

Edenred accelerates the extension of its Employee Benefits solutions in the Employee Engagement arena by acquiring leading platform Reward Gateway

Edenred accelerates the extension of its Employee Benefits solutions in the Employee Engagement arena by acquiring leading platform Reward Gateway Edenred accelerates the extension of its...

16 May 2023
GlobeNewswire Inc.

Résultats annuels 2022 : Les résultats d’Edenred atteignent de nouveaux records, portés par une croissance de 25% de ses revenus en 2022

Résultats annuels 2022 : Les résultats d’Edenred atteignent de nouveaux records, portés par une croissance de 25% de ses revenus en 2022        Résultats annuels 2022 Les résultats d’Edenred...

21 February 2023
GlobeNewswire Inc.

Edenred innove : des solutions plus durables et inclusives face au handicap

Edenred innove : des solutions plus durables et inclusives face au handicap Edenred innove : des solutions plus durables et inclusives face au handicap Leader mondial (et français) des...

08 December 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.772.4854744996830.9831.7530.6949987931.17696792DE
40.361.1468620579831.3932.1529.5579579030.74893048DE
12-1.58-4.740474047433.3334.7827.7282845530.64484188DE
26-8.76-21.624290298740.5142.5527.7269516933.70832952DE
52-22.57-41.550073637754.3258.7627.7269576240.6664425DE
156-8.56-21.235425452740.3162.427.7255465946.45337342DE
260-14.25-30.97826086964662.427.7251745445.42619511DE

EDEN - Frequently Asked Questions (FAQ)

What is the current Edenred share price?
The current share price of Edenred is 31.75 €
How many Edenred shares are in issue?
Edenred has 249,588,059 shares in issue
What is the market cap of Edenred?
The market capitalisation of Edenred is EUR 7.7B
What is the 1 year trading range for Edenred share price?
Edenred has traded in the range of 27.72 € to 58.76 € during the past year
What is the PE ratio of Edenred?
The price to earnings ratio of Edenred is 29.68
What is the cash to sales ratio of Edenred?
The cash to sales ratio of Edenred is 3.15
What is the reporting currency for Edenred?
Edenred reports financial results in EUR
What is the latest annual turnover for Edenred?
The latest annual turnover of Edenred is EUR 2.51B
What is the latest annual profit for Edenred?
The latest annual profit of Edenred is EUR 267M
What is the registered address of Edenred?
The registered address for Edenred is 14-16, BOULEVARD GARIBALDI, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92130
What is the Edenred website address?
The website address for Edenred is www.edenred.com
Which industry sector does Edenred operate in?
Edenred operates in the SECURITY,COMMODITY EXCHANGES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BE0945331669ARKimedes Fonds NV
8.30 €
(43.10%)
125
ALSAFSAFE
0.072 €
(33.58%)
267.41k
IEXIEX Group NV
2.16 €
(27.06%)
12.41k
PROACProactis SA
0.066 €
(25.71%)
216
ALNN6Enensys
1.03 €
(23.80%)
118.24k
EIFDSTour Eiffel DS
0.006 €
(-50.00%)
257.23k
MLWEYWeya
0.013 €
(-29.73%)
150k
NICBSNicox SA
0.0131 €
(-25.99%)
10
ALALOAcheterLouerFR
0.2221 €
(-20.65%)
5.57k
SEQUASequana medical NV
3.06 €
(-13.07%)
623.09k
ATOAtos SE
0.0026 €
(4.00%)
555.36M
ALCYBCybergun
0.0001 €
(0.00%)
127.25M
BCPBanco Comercial Portugues SA
0.4647 €
(-0.06%)
17.83M
LATLatecoere
0.0101 €
(0.00%)
15.38M
EDPEDP SA
3.091 €
(-0.26%)
6.59M

Discussion

View Full Feed
02opida 02opida 5 minutes ago
Good Tuesday Billionaire's & Traders
georgie18 georgie18 5 minutes ago
KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...
Noghawbuck Noghawbuck 5 minutes ago
I want to buy some more donkey stock if we can get the price lower , hell yes ! How low can it get till its gone ?
FUNN
georgie18 georgie18 6 minutes ago
KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...
KORE
georgie18 georgie18 6 minutes ago
KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...
MartinLutherKing MartinLutherKing 6 minutes ago
Keep on accumulating at these levels top shine blinded by the light
RNAZ
peanutz peanutz 6 minutes ago
So they did pull it off yesterday. Need a translator .
IGPK
dennisdave dennisdave 6 minutes ago
Lets do a back of the envelop calculation.

This year they have diluted as with 150 million shares x I would say 50 cents ˜ $75 million
How much of that is used to as some zealots claim "keep the lights on" at NEBO HQ with 20 staff? 20 x $200k + office and some other cost ˜ $
NWBO
tw0122 tw0122 6 minutes ago
$8.50 up next
NEHC
SC8 SC8 6 minutes ago
Please, we already know one competitor has a 2.5 year head start in human trials treating liver and breast cancers. Big pharma could do same as the tech is public domain now, which reduces buyout prices for any company pursuing Y90 injectable gel. That's what happens when patents expire.
RDGL
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Long term planning!
https://assets.amuniversal.com/2d5033d0a13c013d8451005056a9545d
WALLnut WALLnut 7 minutes ago
Did you know they make glue by using dead horses? And did you know Isopet now cures horses and keeps them alive? Opps! You better sell your blue glue stock...I might of said to much.


RDGL
RDGL
Zadie420 Zadie420 7 minutes ago
That was hilarious. Great response.
NWBO
Debunkinator Debunkinator 7 minutes ago
Record-Breaking Revenue: A Sign of Things to Come: November 2024 saw a phenomenal 37% surge in revenue compared to October. This isn't just a number, it is validation of the power and scalability of our evolving fintech platform, powered by Globetopper's API.
API
benz280c benz280c 7 minutes ago
Well F_D_Troll. For the record, The word Troll evokes the trolls of Scandinavian folklore and children's tales: antisocial, quarrelsome and slow-witted creatures which make life difficult for travelers.
I like how you encouraged folks to take the tax loss today. We know what you and your fell
GDVM
RKMKE RKMKE 7 minutes ago
https://preview.mailerlite.io/emails/webview/1226926/142147813108614561
BLTH
02opida 02opida 7 minutes ago
$SNDX looks great. $MMMW is now current in its financial filings as of today.
MMMW SNDX
Konaploinks Konaploinks 7 minutes ago
Who’s shaking the tree? Is that you Elon? Or a bunch of you together just about every morning. Looks so obvious. All you newbies should not be fooled. Hold your shares tight. Ionq is set to really rev up their QSaaS at all 3 data centers now with this latest breakthrough. Sit tight . 4th qtr revs
IONQ
STILL TOWING STILL TOWING 7 minutes ago
Funny how expectations are changing..I bet the buy recommendation has as well
MRGE
extrinsic55 extrinsic55 8 minutes ago
SGBX ask .49 JustStartingToClimb
SGBX
sharkey1 sharkey1 8 minutes ago
Are you gonna be OK ? rack
stop shorting this stock and maybe your life will get better
ELTP
Carjockey2 Carjockey2 8 minutes ago
Lol

All day tomorrow too..

$HMBL
HMBL
KILLAZILLA KILLAZILLA 8 minutes ago
The absolute MOST PATHETIC pumper on these boards....

"Next couple weeks" for 4 years...

Now, inqd is DEAD!

This will follow suite....."SOON"
WDLF
extrinsic55 extrinsic55 8 minutes ago
SGBX ask .49 JustStartingToClimb
SGBX
GolfnutBoston GolfnutBoston 8 minutes ago
Thank you Billy!
Happy New Year to you as well ! 
AFFU

Your Recent History

EU
EDEN
Edenred
BIT
S32548
Societe Generale Effekten
BOV
LEVE3
METAL LEVE ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads