ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,075.70
1.10%
S&P ASX All Technology
3,368.10
1.93%
Brent Oil
71.755
1.75%
US Dollar vs AUD
1.48895
-0.61%
Bitcoin
58,334.45
1.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eden Research Plc (EDEN) Share Price

Eden Research Plc

Eden Research Plc (EDEN)

iShares MSCI Denmark ETF
Eden Innovations Ltd
Eden Empire Inc
Edenred SE
4.10
0.00
(0.00%)
Closed 13 September 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.10
Bid
4.00
Offer
4.20
Volume
23
4.10 Day's Range 4.10
3.10 52 Week Range 12.00
Market Cap
21.867M
Previous Close
4.10
Open
4.10
Last Trade
23
@
4.1927
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
405,311
Shares Outstanding
533,352,523
Dividend Yield
-
PE Ratio
-3.36
Earnings Per Share (EPS)
-0.01
Revenue
3.19M
Net Profit
-6.49M

About Eden Research Plc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.edenresearch.com
Headquarters
Oxfordshire, Gbr
Founded
-
Eden Research Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker EDEN. The last closing price for Eden Research was 4.10p. Over the last year, Eden Research shares have traded in a share price range of 3.10p to 12.00p.

Eden Research currently has 533,352,523 shares in issue. The market capitalisation of Eden Research is £21.87 million. Eden Research has a price to earnings ratio (PE ratio) of -3.36.

Ask ADVFN Intelligence (AI)

EDEN Latest News

More News

Eden Research plc Nematicide Approval in Greece

Eden Research plc 02 September 2024   2 September 2024     Eden Research Plc ("Eden" or "Company")     Nematicide Approval in Greece   Eden Research plc (AIM: EDEN), a leader in sustainable...

02 September 2024
RNS Regulatory News

Eden Research plc Appointment of new Head of Regulatory Affairs

Eden Research plc 15 August 2024   15 August 2024     Eden Research Plc ("Eden" or "Company")   Appointment of new Head of Regulatory Affairs   Eden Research plc (AIM: EDEN), a leader in...

15 August 2024
RNS Non-Regulatory

Eden Research hails approval of biofungicide Mevalone in Germany

Eden Research PLC on Tuesday celebrated the grant of regulatory authorisation for use of its flagship biofungicide, M ...

13 August 2024
Alliance News

Eden Research plc Biofungicide regulatory authorisation in Germany

Eden Research plc 13 August 2024   13 August 2024     Eden Research Plc ("Eden" or "Company")   Biofungicide regulatory authorisation in Germany   Eden Research plc (AIM: EDEN), the...

13 August 2024
RNS Regulatory News

Eden Research plc Appointment of Global Product and Marketing Lead

Eden Research plc 17 July 2024   17 July 2024     Eden Research Plc ("Eden" or "Company")   Appointment of Global Product and Marketing Lead Eden Research plc (AIM: EDEN), the AIM-quoted...

17 July 2024
RNS Non-Regulatory

Eden Research plc Director/PDMR Shareholding

Eden Research plc 10 July 2024   10 July 2024     Eden Research plc ("Eden" or "the Company")   Director/PDMR Shareholding   Eden Research plc (AIM: EDEN), the AIM-quoted company focused on...

10 July 2024
RNS Regulatory News

Eden Research plc Grant of Awards Under Long-Term Incentive Plan

Eden Research plc 05 July 2024   05 July 2024   Eden Research plc   ("Eden" or "Company)   Grant of Awards Under Long-Term Incentive Plan   Eden Research plc (AIM: EDEN), the AIM-quoted...

05 July 2024
RNS Regulatory News

EARNINGS AND TRADING: Fenikso in profit; Tate & Lyle completes sale

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

28 June 2024
Alliance News

Eden Research plc Result of AGM

Eden Research plc 27 June 2024   27 June 2024     Eden Research ("Eden" or "the Company")   Result of Annual General Meeting   Eden Research plc (AIM: EDEN), the AIM-quoted company focused on...

27 June 2024
RNS Regulatory News

Eden Research plc AGM Statement

Eden Research plc 27 June 2024   27 June 2024     Eden Research plc ("Eden" or "the Company")   AGM Statement   Eden Research plc (AIM: EDEN), the AIM-quoted company focused on sustainable...

27 June 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-5.747126436784.354.354.13078734.23395348DE
4-0.2-4.65116279074.34.653.954171754.33674975DE
12-0.9-1855.153.6754053114.41992955DE
26-1.65-28.69565217395.757.253.6753951744.97871879DE
52-4.65-53.14285714298.75123.14165655.701801DE
156-5.8-58.58585858599.920.53.13534397.29580145DE
2600004.31000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEMOHemogenyx Pharmaceuticals Plc
1.62p
(20.36%)
23.59M
QBTQuantum Blockchain Technologies Plc
0.625p
(19.05%)
13.02M
ARKArkle Resources Plc
0.225p
(18.42%)
2.6M
COROCoro Energy Plc
0.0675p
(17.39%)
361.38M
CPXCap-xx Limited
0.23p
(13.58%)
144.91M
ASHIAshington Innovation Plc
0.675p
(-46.00%)
678.25k
HEIQHeiq Plc
5.00p
(-44.75%)
7.12M
TM1Technology Minerals Plc
0.175p
(-30.28%)
27.83M
MOREHostmore Plc
0.32p
(-20.10%)
80.21M
CHARChariot Limited
3.005p
(-19.87%)
30.35M
ECHOEcho Energy Plc
0.0035p
(-5.41%)
1.07B
UKOGUk Oil & Gas Plc
0.0405p
(2.53%)
760.06M
COROCoro Energy Plc
0.0675p
(17.39%)
361.38M
LLOYLloyds Banking Group Plc
57.72p
(0.49%)
207.83M
GBPGlobal Petroleum Limited
0.08p
(10.34%)
184.23M

Discussion

View Full Feed
TMaga TMaga 15 seconds ago
I get about 70 shares for my 15,000,000 shares. All the assets from HCMC to HCWC for $700.00
This guy got away with grand larceny again and some on this board think we got a bargain.
Without any assets in HCMC as of tomorrow, what are those shares going to be. They are sh.t now.
HCMC
glenn1919 glenn1919 22 seconds ago
RAY......GP..............................................https://stockcharts.com/h-sc/ui?s=RAY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p84354014936
Menace212 Menace212 28 seconds ago
Not to awful if company gets us current. We will reach fly to 02 based off hype then find a spot to settle and wait for futher news
RSPI
crazy horse 0 crazy horse 0 37 seconds ago
That IMO will make you happy you have enough

And my average is at .0042 but I have only one million shares.
RSPI
investingnotgambling investingnotgambling 44 seconds ago
“…considerable value…” - I like the sound of that.
ZHUD
Myth Myth 48 seconds ago
still too long for delivery....

FREE delivery September 30 - October 19 for Prime members
SHMN
kingofsting kingofsting 53 seconds ago
Do you think contract news AH?
LUNR
SonOfTheMarketMaker SonOfTheMarketMaker 58 seconds ago
Seriously. Membermark for everyone who can post any serious link concerning any of their "great" achievements. In the means of official reachable links not from IQST related websites. Which can be used by retail and are working already.....

- Smart Gas/Tank - I´m working for companie´
IQST MSPC
quigley24 quigley24 1 minute ago
nice trading...steady....looking like ready to move....HNRC...GLTA
HNRC
pepeoil pepeoil 1 minute ago
Nice. I may go visit yo see the Brazilian butts
AMZN
glenn1919 glenn1919 1 minute ago
GP..........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
GP
FlyingDutchman FlyingDutchman 1 minute ago
dont catch falling knives
johnnytrader33 johnnytrader33 2 minutes ago
hahahah HOW
TSOI
Tr8dervic Tr8dervic 2 minutes ago
Powerball Winning Numbers for 9/11/2024

10 12 55 65 67 03
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $134.5 Million ($67.9 Million Cash Value)

Next Powerball Drawing
Saturday, Sep 14
getmoreshares getmoreshares 2 minutes ago
yes- close by! Was just West of Cleveland. FYI ZHUD is on the move!
ZHUD
10thMountain 10thMountain 2 minutes ago
Oh
RSPI
chrislal chrislal 2 minutes ago
And my average is at .0042 but I have only one million shares.
RSPI
Fallingknife75 Fallingknife75 2 minutes ago
Thanks for the update on the Tweet.

All the best,

Knife
SHMN
Lockman Lockman 3 minutes ago
computers want 5607 on SPX
SPY
Cheap Stock Investor Cheap Stock Investor 3 minutes ago
Crazy but watching
Bigfootbud Bigfootbud 3 minutes ago
I love you! 💖 $RDGL ! 👍️😇
RDGL
crazy horse 0 crazy horse 0 3 minutes ago
Agree RSPI has much Potential and I am appreciative of the knowledgeable posters here who have experience in the Bio Sector

Facts at this point I burned the ships no return only way we make it out is if we cross the narrow sea 😂
RSPI
JusDePomme JusDePomme 3 minutes ago
I believe this 4 mil bidder is Canadian trader! He try flip it
RSPI
HoldHigh HoldHigh 3 minutes ago
The next catalyst for a bump higher will be Nov election when the Amendment 3 passes in FL. Don't know if people have seen the ads the DeSantis government is putting up in FL, but they are very much misleading and frankly false. They are now calling it the monopoly amendment in their ads, which isn'
TCNNF
westjtter westjtter 3 minutes ago
OK...perhaps I did not understand...I was referring to the first part of your statement...not every share traded is by the debt holders...don't know where that came from, but yes the other sentence was certainly mine.....referring to whether the $11's will hold or if the convertible holders will aga
CDMO

Your Recent History

LSE
EDEN
Eden Research
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved