Volume | 1,984,097 |
|
|||||
News | - | ||||||
Day High | 16.17 | Low High |
|||||
Day Low | 15.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carrefour | CA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.11 | 15.82 | 16.17 | 15.875 | 16.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,939 | 1,984,097 | - | 14.885 - 19.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:38:53 | 3,148 | 15.875 € | EUR |
Carrefour News
Date | Time | Source | News Article |
---|---|---|---|
05/1/2024 | 22:14 | IH Market News | Wall Street Highlights: Google Rejects Union Negotiations,.. |
05/1/2024 | 03:13 | Dow Jones News | France's Carrefour Halts PepsiCo Product Sales Over Price.. |
13/12/2023 | 22:30 | IH Market News | Cal-Maine Avian Flu Outbreak Impact, Amgen Hikes Dividend.. |
03/7/2023 | 22:42 | Dow Jones News | Atacadao Raises About BRL1.0 Billion Through Sale and.. |
Historical CA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.785 | 16.255 | 15.265 | 15.96 | 1,652,043 | 0.09 | 0.57% |
1 Month | 15.63 | 16.255 | 15.265 | 15.69 | 1,740,506 | 0.245 | 1.57% |
3 Months | 16.645 | 16.79 | 14.885 | 15.82 | 1,694,653 | -0.77 | -4.63% |
6 Months | 16.205 | 17.51 | 14.885 | 16.21 | 1,628,782 | -0.33 | -2.04% |
1 Year | 17.73 | 19.19 | 14.885 | 16.93 | 1,698,948 | -1.86 | -10.46% |
3 Years | 15.295 | 21.37 | 13.85 | 17.00 | 2,308,326 | 0.58 | 3.79% |
5 Years | 16.64 | 21.37 | 12.095 | 16.09 | 2,565,533 | -0.765 | -4.60% |