ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CA Carrefour

15.875
-0.215 (-1.34%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,984,097
Bid Price 15.82
Ask Price 15.955
News -
Day High 16.17

Low
14.885

52 Week Range

High
19.19

Day Low 15.82
Share Name Share Symbol Market Stock Type
Carrefour CA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.215 -1.34% 15.875 03:40:00
Open Price Low Price High Price Close Price Previous Close
16.11 15.82 16.17 15.875 16.09
Trades Shares Traded Average Volume 52 Week Range
3,939 1,984,097 - 14.885 - 19.19
Last Trade Type Quantity Price Currency
03:38:53 3,148 15.875 € EUR

Carrefour News

Historical CA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.78516.25515.26515.961,652,0430.090.57%
1 Month15.6316.25515.26515.691,740,5060.2451.57%
3 Months16.64516.7914.88515.821,694,653-0.77-4.63%
6 Months16.20517.5114.88516.211,628,782-0.33-2.04%
1 Year17.7319.1914.88516.931,698,948-1.86-10.46%
3 Years15.29521.3713.8517.002,308,3260.583.79%
5 Years16.6421.3712.09516.092,565,533-0.765-4.60%

Your Recent History

Delayed Upgrade Clock