CA CA

Carrefour Share Price - CA

Buy
Sell
14.84
0.01 (0.07%)
14.84
Volume 2,271,619
Bid Price 14.68
Ask Price 15.10
News -
Day High 15.04

Low
14.485

52 Week Range

High
21.37

Day Low 14.655
Stock Name Stock Symbol Market Stock Type
Carrefour CA Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.01 0.07% 14.84 01:40:00
Open Price Low Price High Price Close Price Previous Close
14.795 14.655 15.04 14.84 14.83
Trades Stocks Traded Average Volume 52 Week Range
6,121 2,271,619 - 14.485 - 21.37
Last Trade Type Quantity Price Currency
02:30:38 20 14.84 € EUR

Period:

Draw Mode:

Carrefour News

Historical CA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9016.0914.48515.042,544,251-1.06-6.67%
1 Month16.4417.12514.48516.032,160,469-1.60-9.73%
3 Months16.7017.56514.48516.531,902,201-1.86-11.14%
6 Months19.00521.3714.48518.402,481,628-4.17-21.92%
1 Year15.3121.3714.48517.522,810,888-0.47-3.07%
3 Years16.15521.3712.09515.762,976,177-1.32-8.14%
5 Years17.0121.3712.09516.113,087,221-2.17-12.76%
Your Recent History
EU
CA
Carrefour
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 19:32:53