ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
12.765
0.095
( 0.75% )
Updated: 02:19:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.135-1.0465116279112.912.92512.38460187712.72967224DE
4-0.975-7.09606986913.7414.05512.29380145113.03066655DE
12-1.335-9.4680851063814.114.32512.29266892313.35618093DE
26-2.015-13.633288227314.7816.07512.29249122814.16254453DE
52-2.605-16.948601171115.3716.9212.29214000214.47950331DE
156-4.385-25.568513119517.1521.3712.29209795616.3937483DE
260-4.15-24.534436890316.91521.3712.095252644815.79173471DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174110940012.670.120.9612.4612.6712.383851106
174102300012.55-0.26-1.9912.612.71512.4755044998
174076380012.8050.010.0812.65512.87512.655455150
174067740012.795-0.03-0.2312.812.86512.663334477
174059100012.825-0.08-0.5812.912.92512.6655323654
174050460012.9-0.04-0.3112.913.0412.83285980
174041820012.940.433.4412.6412.9912.5755582547
174015900012.510.020.1212.5212.6412.465002367
174007260012.495-1.21-8.8312.91312.2915254701
173998620013.705-0.09-0.6213.8513.9113.6652179261
173989980013.79-0.18-1.2913.9951413.642885372
173981340013.970.10.6813.82513.97513.7253121482
173955420013.8750.050.3613.77513.92513.722694567
173946780013.8250.221.5813.713.86513.6452452539
173938140013.61-0.07-0.5113.84513.9513.582500911
173929500013.68-0.19-1.3313.62513.74513.5052055200
173920860013.865-0.1-0.6813.99514.05513.841412181
173894940013.960.090.6113.8814.0113.881477735
173886300013.8750.120.8413.7913.95513.741867100
173877660013.76-0.01-0.0413.7413.77513.671247684
173869020013.7650.080.5513.66513.92513.6351898011
173860380013.6900.0013.51513.813.4851470755
173834460013.69-0.24-1.7213.72513.8913.652428936
173825820013.930.231.6813.7213.98513.7151974657
173817180013.70.020.1813.58513.73513.541401496
173808540013.6750.161.1513.51513.7113.4851800132
173799900013.520.221.6513.25513.61513.222435508
173773980013.30.080.5713.2513.4713.2452674848
173765340013.225-0.25-1.8213.1213.23513.0452871643
173756700013.4700.0013.4713.4713.470
173748060013.47-0.07-0.5213.49513.57513.372157071
173739420013.540.191.4613.36513.63513.332480884
173713500013.345-0.7-4.9514.04514.1213.3455493765
173704860014.04-0.16-1.1314.20514.32513.8652582059
173696220014.20.221.5713.9814.213.9554084561
173687580013.980.110.7613.9314.1613.862079161
173678940013.8750.181.3113.62513.87513.62499757
173653020013.695-0.04-0.2513.76513.78513.661425546
173644380013.73-0.09-0.6213.72513.813.6451393594
173635740013.81500.0013.7813.86513.6951113729
173627100013.8150.040.3313.7813.86513.661277786
173618460013.770.231.7413.59513.7713.462038032
173592540013.535-0.13-0.9513.6513.6913.5151385707
173583900013.665-0.07-0.4713.7913.82513.591344580
173566620013.730.171.2213.52513.7313.505604808
173557980013.565-0.06-0.4413.64513.67513.545977717
173532060013.6250.110.8113.57513.6613.5251237178
173506140013.5150.130.9713.3813.5513.38771394
173497500013.385-0.09-0.6713.4613.52513.3851699911
173471580013.475-0.08-0.5513.48513.5413.3653537916
173462940013.55-0.22-1.5613.69513.7413.5352203307
173454300013.7650.030.1813.73513.79513.6452096173
173445660013.74-0.07-0.4713.66513.813.641910031
173437020013.805-0.23-1.6014.0314.0313.7051834646
173411100014.03-0.06-0.4314.0214.0613.9052683047
173402460014.090.040.2513.99514.17513.911811254
173393820014.055-0.14-0.9514.114.1613.981751080
173385180014.19-0.23-1.5614.36514.414.091753947
173376540014.4150.271.9114.15514.44514.141879261
173350620014.1450.090.6814.2114.4314.0951616890
173341980014.050.020.1413.9914.08513.8252005776

CA Financials

Financials

Your Recent History

Delayed Upgrade Clock