Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,415,524 |
|
|||||
| News | - | ||||||
| Day High | 18.79 | Low High |
|||||
| Day Low | 18.63 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinder Morgan Inc | KMI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.59% | 18.69 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.79 | 18.63 | 18.79 | 18.68 | 18.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,227 | 9,415,524 | US$ 18.70 | US$ 176,055,281 | - | 15.89 - 18.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:42:19 | 1 | US$ 18.71 | USD |
Kinder Morgan (KMI) Options Flow Summary
Kinder Morgan Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.44B | 2.22B | - | 15.33B | 2.39B | 1.08 | 17.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kinder Morgan News
Historical KMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.31 | 18.92 | 18.255 | 18.81 | 16,895,053 | 0.38 | 2.08% |
| 1 Month | 18.39 | 18.92 | 17.61 | 18.41 | 13,594,411 | 0.30 | 1.63% |
| 3 Months | 16.99 | 18.92 | 16.47 | 17.73 | 13,708,992 | 1.70 | 10.01% |
| 6 Months | 16.71 | 18.92 | 15.91 | 17.48 | 14,062,010 | 1.98 | 11.85% |
| 1 Year | 17.35 | 18.92 | 15.89 | 17.23 | 13,654,127 | 1.34 | 7.72% |
| 3 Years | 16.85 | 20.20 | 15.0124 | 17.53 | 14,899,775 | 1.84 | 10.92% |
| 5 Years | 19.96 | 22.58 | 9.42 | 17.18 | 14,925,485 | -1.27 | -6.36% |
