Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinder Morgan Inc | KMI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.81 | 09:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.80 | 18.63 | 18.8894 | 18.80 | 18.81 |
KMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.92 | 17.95 | 18.65 | 18,680,330 | 0.81 | 4.50% |
| 1 Month | 18.24 | 18.92 | 17.61 | 18.38 | 13,626,156 | 0.57 | 3.13% |
| 3 Months | 16.90 | 18.92 | 16.47 | 17.69 | 13,738,293 | 1.91 | 11.30% |
| 6 Months | 16.86 | 18.92 | 15.91 | 17.46 | 14,033,542 | 1.95 | 11.57% |
| 1 Year | 17.52 | 18.92 | 15.89 | 17.22 | 13,603,140 | 1.29 | 7.36% |
| 3 Years | 16.85 | 20.20 | 15.0124 | 17.53 | 14,880,201 | 1.96 | 11.63% |
| 5 Years | 20.04 | 22.58 | 9.42 | 17.18 | 14,899,610 | -1.23 | -6.14% |
KMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18.80 | -0.01 | -0.05% | 18.80 | 18.88 | 18.63 | 17,192,529 |
| 25 Apr 2024 | 18.81 | 0.05 | 0.27% | 18.62 | 18.84 | 18.52 | 12,485,596 |
| 24 Apr 2024 | 18.76 | -0.06 | -0.32% | 18.83 | 18.89 | 18.69 | 12,913,431 |
| 23 Apr 2024 | 18.82 | -0.02 | -0.11% | 18.79 | 18.92 | 18.57 | 16,187,970 |
| 20 Apr 2024 | 18.84 | 0.63 | 3.46% | 18.31 | 18.90 | 18.255 | 25,695,738 |
| 19 Apr 2024 | 18.21 | 0.45 | 2.53% | 18.00 | 18.355 | 17.95 | 26,118,916 |
| 18 Apr 2024 | 17.76 | 0.07 | 0.40% | 17.77 | 17.93 | 17.66 | 13,062,684 |
| 17 Apr 2024 | 17.69 | -0.28 | -1.56% | 17.85 | 17.8599 | 17.61 | 15,835,366 |
| 16 Apr 2024 | 17.97 | -0.16 | -0.88% | 18.31 | 18.335 | 17.915 | 10,025,663 |
| 13 Apr 2024 | 18.13 | -0.22 | -1.20% | 18.39 | 18.54 | 18.065 | 15,505,364 |
| 12 Apr 2024 | 18.35 | 0.08 | 0.44% | 18.30 | 18.37 | 18.12 | 12,519,105 |
| 11 Apr 2024 | 18.27 | -0.21 | -1.14% | 18.32 | 18.38 | 18.19 | 10,432,488 |
| 10 Apr 2024 | 18.48 | 0.12 | 0.65% | 18.41 | 18.50 | 18.37 | 8,290,616 |
| 09 Apr 2024 | 18.36 | -0.10 | -0.54% | 18.48 | 18.62 | 18.35 | 11,639,639 |
| 06 Apr 2024 | 18.46 | 0.03 | 0.16% | 18.45 | 18.495 | 18.215 | 9,685,402 |
| 05 Apr 2024 | 18.43 | -0.12 | -0.65% | 18.61 | 18.72 | 18.365 | 8,948,774 |
| 04 Apr 2024 | 18.55 | 0.13 | 0.71% | 18.45 | 18.57 | 18.435 | 11,384,380 |
| 03 Apr 2024 | 18.42 | 0.01 | 0.05% | 18.465 | 18.51 | 18.30 | 9,496,715 |
| 02 Apr 2024 | 18.41 | 0.07 | 0.38% | 18.39 | 18.48 | 18.1712 | 10,873,440 |
| 29 Mar 2024 | 18.34 | 0.19 | 1.05% | 18.24 | 18.43 | 18.15 | 16,377,044 |
| 28 Mar 2024 | 18.15 | 0.24 | 1.34% | 17.96 | 18.17 | 17.89 | 8,698,488 |
| 27 Mar 2024 | 17.91 | -0.06 | -0.33% | 17.98 | 18.015 | 17.90 | 9,155,991 |
