Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 529,573 |
|
|||||
| News | - | ||||||
| Day High | 82.30 | Low High |
|||||
| Day Low | 77.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sodexo | SW | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 1.62% | 78.55 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.00 | 77.30 | 82.30 | 78.55 | 77.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,641 | 529,573 | - | 71.94 - 105.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:36:59 | 16 | 78.55 € | EUR |
Sodexo News
Historical SW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.75 | 82.30 | 75.05 | 76.44 | 196,475 | 1.80 | 2.35% |
| 1 Month | 78.60 | 82.30 | 75.05 | 77.90 | 162,005 | -0.05 | -0.06% |
| 3 Months | 100.35 | 104.80 | 71.94 | 79.16 | 237,527 | -21.80 | -21.72% |
| 6 Months | 99.10 | 105.40 | 71.94 | 89.87 | 216,924 | -20.55 | -20.74% |
| 1 Year | 99.18 | 105.40 | 71.94 | 93.60 | 188,733 | -20.63 | -20.80% |
| 3 Years | 84.70 | 105.40 | 62.40 | 83.38 | 231,749 | -6.15 | -7.26% |
| 5 Years | 102.90 | 108.50 | 48.45 | 81.52 | 272,672 | -24.35 | -23.66% |
