ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SW Sodexo

76.15
-0.45 (-0.59%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 132,433
Bid Price 76.00
Ask Price 77.55
News -
Day High 77.50

Low
71.94

52 Week Range

High
105.40

Day Low 76.15
Share Name Share Symbol Market Stock Type
Sodexo SW Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.45 -0.59% 76.15 01:40:00
Open Price Low Price High Price Close Price Previous Close
76.45 76.15 77.50 76.15 76.60
Trades Shares Traded Average Volume 52 Week Range
1,505 132,433 - 71.94 - 105.40
Last Trade Type Quantity Price Currency
01:35:21 93 76.15 € EUR

Sodexo News

Historical SW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.5078.7076.0577.02133,003-2.35-2.99%
1 Month77.6880.6676.0578.39154,661-1.53-1.97%
3 Months102.20104.8071.9481.03242,169-26.05-25.49%
6 Months97.38105.4071.9490.47216,927-21.23-21.80%
1 Year97.60105.4071.9493.98187,923-21.45-21.98%
3 Years85.40105.4062.4083.52231,452-9.25-10.83%
5 Years104.35108.5048.4581.68274,487-28.20-27.02%

Your Recent History

Delayed Upgrade Clock