ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
95,663.78
-1.59%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sodexo (SW) Share Price

Sodexo

Sodexo (SW)

Smurfit WestRock plc
Sierra Wireless Inc
77.85
1.15
(1.50%)
Closed 23 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
77.85
Bid
77.40
Offer
77.90
Volume
458,194
76.45 Day's Range 77.85
68.10 52 Week Range 105.40
Market Cap
11.366B
Previous Close
76.70
Open
76.45
Last Trade
171
@
77.85
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
226,670
Shares Outstanding
146,004,443
Dividend Yield
11.42%
PE Ratio
67.66
Earnings Per Share (EPS)
1.15
Revenue
24.31B
Net Profit
168M

About Sodexo

Sector
Eating Places
Industry
Eating Places
Website
www.sodexo.com
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
1966
Sodexo is listed in the Eating Places sector of the Euronext with ticker SW. The last closing price for Sodexo was 76.70 €. Over the last year, Sodexo shares have traded in a share price range of 68.10 € to 105.40 €.

Sodexo currently has 146,004,443 shares in issue. The market capitalisation of Sodexo is 11.20 € billion. Sodexo has a price to earnings ratio (PE ratio) of 67.66.

Ask ADVFN Intelligence (AI)

SW Latest News

More News

Sodexo: Combined Shareholders’ Meeting of December 17, 2024

Sodexo: Combined Shareholders’ Meeting of December 17, 2024 Issy-les-Moulineaux, December 17, 2024 Sodexo's Annual Shareholders’ Meeting was held on Tuesday, December 17, 2024 at the Seine...

18 December 2024
UK Regulatory

Sodexo : Assemblée Générale mixte du 17 décembre 2024

Sodexo : Assemblée Générale mixte du 17 décembre 2024 Issy-les-Moulineaux, le 17 décembre 2024                                                                                          ...

18 December 2024
UK Regulatory

Sodexo: Combined Shareholders’ Meeting of December 17, 2024

Issy-les-Moulineaux, December 17, 2024 Sodexo's Annual Shareholders’ Meeting was held on Tuesday, December 17, 2024 at the Seine Musicale auditorium in Boulogne-Billancourt, chaired by Sophie...

18 December 2024
GlobeNewswire Inc.

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2024

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2024 Information réglementée Issy-les-Moulineaux, 4 décembre...

05 December 2024
UK Regulatory

Sodexo : Monthly disclosure on share capital and voting rights on November 30, 2024

Sodexo : Monthly disclosure on share capital and voting rights on November 30, 2024 Regulated information Issy-les-Moulineaux, December 4, 2024 Monthly disclosure on share capital and voting...

05 December 2024
UK Regulatory

Sodexo - Déclaration des transactions sur actions propres réalisées du 25 au 27 novembre 2024

Sodexo - Déclaration des transactions sur actions propres réalisées du 25 au 27 novembre 2024 Information réglementée Issy-les-Moulineaux, 3 décembre 2024 DECLARATION DES TRANSACTIONS SUR ACTIONS...

04 December 2024
UK Regulatory

Sodexo - Disclosure of transactions in own shares carried out from November 25 to November 27, 2024

Sodexo - Disclosure of transactions in own shares carried out from November 25 to November 27, 2024 Regulated Information Issy-les-Moulineaux, December 3, 2024 DISCLOSURE OF TRANSACTIONS IN OWN...

04 December 2024
UK Regulatory

Sodexo - Déclaration des transactions sur actions propres réalisées le 22 novembre 2024

Sodexo - Déclaration des transactions sur actions propres réalisées le 22 novembre 2024 Information réglementée Issy-les-Moulineaux, 27 novembre 2024 DECLARATION DES TRANSACTIONS SUR ACTIONS...

28 November 2024
UK Regulatory

Sodexo - Disclosure of transactions in own shares carried out on November 22, 2024

Sodexo - Disclosure of transactions in own shares carried out on November 22, 2024 Regulated Information Issy-les-Moulineaux, November 27, 2024 DISCLOSURE OF TRANSACTIONS IN OWN SHARES CARRIED...

28 November 2024
UK Regulatory

Sodexo : Assemblée Générale Mixte du 17 décembre 2024 - Modalités de mise à disposition ou de consultation des documents préparatoires

Sodexo : Assemblée Générale Mixte du 17 décembre 2024 - Modalités de mise à disposition ou de consultation des documents préparatoires Information réglementée Sodexo : Assemblée Générale Mixte du...

27 November 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7-2.1370207416779.5580.8576.4520501979.36002835DE
4-2.45-3.0510585305180.381.2576.4521965379.39017628DE
122.353.1125827814675.584.172.4522667078.55688737DE
26-7.6-8.8940901111885.4589.368.123412680.23423848DE
52-17.81-18.618022161895.66105.468.122669482.35800768DE
1565.036.9074430101672.82105.462.422382584.33709641DE
260-27.55-26.1385199241105.4107.2548.4527046978.90146602DE

SW - Frequently Asked Questions (FAQ)

What is the current Sodexo share price?
The current share price of Sodexo is 77.85 €
How many Sodexo shares are in issue?
Sodexo has 146,004,443 shares in issue
What is the market cap of Sodexo?
The market capitalisation of Sodexo is EUR 11.2B
What is the 1 year trading range for Sodexo share price?
Sodexo has traded in the range of 68.10 € to 105.40 € during the past year
What is the PE ratio of Sodexo?
The price to earnings ratio of Sodexo is 67.66
What is the cash to sales ratio of Sodexo?
The cash to sales ratio of Sodexo is 0.47
What is the reporting currency for Sodexo?
Sodexo reports financial results in EUR
What is the latest annual turnover for Sodexo?
The latest annual turnover of Sodexo is EUR 24.31B
What is the latest annual profit for Sodexo?
The latest annual profit of Sodexo is EUR 168M
What is the registered address of Sodexo?
The registered address for Sodexo is 255 QUAI DE LA BATAILLE DE STALINGRAD, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92130
What is the Sodexo website address?
The website address for Sodexo is www.sodexo.com
Which industry sector does Sodexo operate in?
Sodexo operates in the EATING PLACES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M

Discussion

View Full Feed
OrbitWitch50 OrbitWitch50 16 seconds ago
The sad thing is that they've added 1.6 billion shares this quarter and raised, *does math* less than $400,000 at .0002 pps.

New here and I like the revenue and business but not jumping in until the dilution is done.
TKMO
devil dog 96 devil dog 96 35 seconds ago
The no proof scam theory promoter clowns🤡 are now attack me for exposing their sham. 😬

" The only scammer here is you! Providing facts isn't your style...your your own worst enemy every time you speak...It must be very frustrating...it certainly is obvious your twistin
ATMH
crazy horse 0 crazy horse 0 1 minute ago
Poll my Area After ceasing construction of the border wall upon taking office, Customs and Border Protection has been selling off remaining border wall materials for literally cents on the dollar.

Do you support efforts to resume construction of the wall on our southern border?
RobotDroid RobotDroid 2 minutes ago
Maybe news in Fall of 2025? Les, what do you think?
NWBO
rx7171 rx7171 2 minutes ago
Using ADL as an end point of an early very short AD trial makes no sense.
Using it in a multi year trial does make sense since changes in behavior will be greater and thus easier to value.
AVXL
Myth Myth 2 minutes ago
Thx, going with Giants + 16 1/2 w/ Wash + 11

Cinn - 2 1/2 w/ Eagles over 39 1 /2

and I still need Det on yesterdays teaser..

gl if you are playing Cap....
DRJ69 DRJ69 2 minutes ago
Believe it will be paid in stock, they do not have the cash to pay that much of a dividend, it would drain their assets down too much.
CNRC
SantaZar SantaZar 3 minutes ago
Spread on BB's and MOMO's......: Please help us get a chart for SCPCF Quantum Play ....only takes a few seconds: https://stockcharts.com/support/symbolrequest.html

Z
SCPCF
TenKay TenKay 3 minutes ago
Foote has talked about a lot of things over the years. “Talk” isn’t an issue for him.

He delivered nothing.
HMBL
SantaZar SantaZar 3 minutes ago
Please help us get a chart for SCPCF Quantum Play ....only takes a few seconds: https://stockcharts.com/support/symbolrequest.html

Z
SCPCF
tdbowieknife tdbowieknife 4 minutes ago
Ask a scammer why they're merging with a scam??

Lol...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
SantaZar SantaZar 4 minutes ago
Please help us get a chart for SCPCF Quantum Play ....only takes a few seconds: https://stockcharts.com/support/symbolrequest.html

Z
SCPCF
RobotDroid RobotDroid 4 minutes ago
All the smart longs are selling the news. The ones who stay will be crying for years and wondering why they did not sell. Stupid is forever.
NWBO
gitreal gitreal 4 minutes ago
Yes, shenanigans going on with preferred shares, but I doubt SDRC actually received $8 million.

Nothing they say can be trusted.
SDRC
crazy horse 0 crazy horse 0 4 minutes ago
Texas Rep. Kay Granger, 81, found in memory care unit after she vanished from Washington 6 months ago: report

https://nypost.com/2024/12/22/us-news/missing-texas-rep-kay-granger-found-in-memory-care-unit-report/?utm_campaign=iphone_nyp&utm_source=mail_app
Jack_Bolander Jack_Bolander 5 minutes ago
d-1 - Wow. It looks like my electric leaf blower !
LucytheDog LucytheDog 5 minutes ago
I want to know how much money he has raised in that time........worthless stock sold with BIG promises that aren't delivered. When was the last time an honest financial statement was produced by an accountant?? Who is doing the coding.......if any?? There is ZERO transparency here. Just Sloshy J
PTOP
SantaZar SantaZar 6 minutes ago
Done........for 3 diff EMails........lol

Z
Market Makers Exist Market Makers Exist 6 minutes ago
Company tweet stating all of 2025 will be a catalyst.
ILST
PonkenPlonken PonkenPlonken 6 minutes ago
any opinions at 42?
VKTX
Jack_Bolander Jack_Bolander 6 minutes ago
Banger - I really hope PLUG buys Hyzon. Just like the Drone Business.

With PLUG's management expertise and acumen Hyzon is sure to succeed.
HYZN
johnydollar johnydollar 6 minutes ago
Who knows maybe they are celebrating the trips....

But that is not enough.........

They want more.......

Like maybe kramers would come back and save them.........

Or the company would fold and go belly up.......

Or Revocation
DBMM
3331 3331 6 minutes ago
Your post/lies publicly discredit a veteran run organization (and veterans), and was spammed on numerous widely read boards.
BIEL
BBANBOB BBANBOB 7 minutes ago
Serafino

MERRY CHRISTMAS and HAPPY NEW YEAR TO YOU AS WELLLLLLLLLLLLLLLLLL
COOP
PonkenPlonken PonkenPlonken 7 minutes ago
https://www.ourcrowd.com/startup-news/alpha-tau-100-complete-response-rate-in-skin-cancer-trial?
might become SOC in inoperable tumors - super tech - revolutionize radio
DRTS

Your Recent History

EU
SW
Sodexo
BOV
PABY11
Fundo Invest Imobiliario...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads