ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
-2.20%
US Dollar vs AUD
1.52742
-0.09%
Bitcoin
67,896.72
3.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sodexo (SW) Share Price

Sodexo

Sodexo (SW)

Smurfit WestRock plc
Sierra Wireless Inc
85.70
2.05
(2.45%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
85.70
Bid
85.30
Offer
86.00
Volume
182,524
83.75 Day's Range 85.90
71.94 52 Week Range 105.40
Market Cap
12.513B
Previous Close
83.65
Open
83.75
Last Trade
52
@
85.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
206,123
Shares Outstanding
146,004,443
Dividend Yield
3.62%
PE Ratio
15.76
Earnings Per Share (EPS)
5.44
Revenue
23.74B
Net Profit
794M

About Sodexo

Sector
Eating Places
Industry
Eating Places
Website
www.sodexo.com
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
1966
Sodexo is listed in the Eating Places sector of the Euronext with ticker SW. The last closing price for Sodexo was 83.65 €. Over the last year, Sodexo shares have traded in a share price range of 71.94 € to 105.40 €.

Sodexo currently has 146,004,443 shares in issue. The market capitalisation of Sodexo is 12.21 € billion. Sodexo has a price to earnings ratio (PE ratio) of 15.76.

SW Latest News

More News

Sodexo successfully completes €1.75bn refinancing of the Sustainability linked Syndicated Revolving Credit Facility

Sodexo successfully completes €1.75bn refinancing of the Sustainability linked Syndicated Revolving Credit Facility Issy-les-Moulineaux, July 25, 2024 – Sodexo announces that it has amended and...

26 July 2024
UK Regulatory

Sodexo finalise avec succès le refinancement de son crédit bancaire syndiqué assorti d’une clause de durabilité pour un montant de 1,75 milliard d’euros

Sodexo finalise avec succès le refinancement de son crédit bancaire syndiqué assorti d’une clause de durabilité pour un montant de 1,75 milliard d’euros Issy-les-Moulineaux, 25 juillet 2024 –...

26 July 2024
UK Regulatory

Sodexo is pleased to announce the simplification of its ownership structure and payment of an interim dividend of €6.24 per share

Issy-les-Moulineaux, July 23, 2024   Sale of Sodexo's 100% owned subsidiary Sofinsod to Bellon SA for 918 million euros, simplifying the ownership structure of Sodexo, and monetizing an illiquid...

24 July 2024
GlobeNewswire Inc.

Sodexo est heureux d’annoncer la simplification de la structure actionnariale du groupe et le versement d’un acompte sur dividende de 6,24€ par action

Sodexo est heureux d’annoncer la simplification de la structure actionnariale du groupe et le versement d’un acompte sur dividende de 6,24€ par action Issy-les-Moulineaux, 23 juillet 2024 Cession...

24 July 2024
UK Regulatory

Sodexo - Bilan semestriel du contrat de liquidité au 30 juin 2024

Sodexo - Bilan semestriel du contrat de liquidité au 30 juin 2024 Information réglementée Issy-les-Moulineaux, le 10 juillet 2024 Bilan semestriel du contrat de liquidité au 30 juin 2024 Au...

11 July 2024
UK Regulatory

Sodexo - Interim report on liquidity contract as of June 30, 2024

Sodexo - Interim report on liquidity contract as of June 30, 2024 Regulated information Issy-les-Moulineaux, July 10, 2024 Interim report on liquidity contract as of June 30, 2024 Under the...

11 July 2024
UK Regulatory

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 juin 2024

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 juin 2024 Information réglementée Issy-les-Moulineaux, 3 juillet...

04 July 2024
GlobeNewswire Inc.

Sodexo : poursuite d'une croissance solide au 3e trimestre de l'exercice 2024, en ligne avec les attentes

Sodexo : poursuite d'une croissance solide au 3e trimestre de l'exercice 2024, en ligne avec les attentes Issy-les-Moulineaux, le 2 juillet 2024 (7h00)Sodexo (Euronext Paris FR...

02 July 2024
GlobeNewswire Inc.

Sodexo - Déclaration des transactions sur actions propres réalisées le 3 juin 2024

Sodexo - Déclaration des transactions sur actions propres réalisées le 3 juin 2024 Information réglementée Issy-les-Moulineaux, 6 juin 2024 DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES...

07 June 2024
GlobeNewswire Inc.

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 31 mai 2024

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 31 mai 2024 Information réglementée Issy-les-Moulineaux, 5 juin 2024...

06 June 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
15.757.1919949968779.9586.1579.232314182.75388468DE
40.650.76425631981285.0586.157825752581.19714135DE
125.46.7247820672580.389.47820612383.50707272DE
26-14.65-14.5989038366100.35104.871.9422666081.0790611DE
52-7.94-8.4792823579793.64105.471.9420311189.20597192DE
15611.7815.936147186173.92105.462.422716683.85042976DE
260-17.75-17.1580473659103.45108.548.4527166880.58415234DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
JMCK6193 JMCK6193 4 minutes ago
Wow, aren't you a brilliant mind!!!
FOXO
BDEZ BDEZ 4 minutes ago
Hundred illegals were just dropped off at Kamala’s front yard

https://x.com/Bubblebathgirl/status/1816943264978641237
NorthPeak22 NorthPeak22 4 minutes ago
For me it's more about not letting the board and moderators of the board dictate the rules of the forum. iHub can have their general rules , but the idea that grown men and women can't drop a political comment in a forum that is 100% politically adjacent without some f*cking ass*ole deleting everyth
OSS
Brucebannerr Brucebannerr 5 minutes ago
Another awesome week in bankruptcy fantasyland!
Who got those soon to be worthless shares ?
FSRNQ
WooptdooU WooptdooU 5 minutes ago
THE DEAL is between the GRIFTY bod members. This stock price will depress unfortunately.
LWLG
SSKILLZ1 SSKILLZ1 5 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 22 567 25.77
BULLNBEAR52 37 1236 33.41
[/pre]
COMP
SSKILLZ1 SSKILLZ1 6 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 84 58.74%
BULLNBEAR52 37 25.87%
SSKILLZ1 22 15.38%
Totals 143 100.00%
[/pre]
COMP
sbnyc sbnyc 6 minutes ago
“Throw back the little ones and pan fry the big ones. Use tact, poise and reason. And gently squeeze them”
NWBO
SSKILLZ1 SSKILLZ1 6 minutes ago
Points Off Average Victory For July

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 5 163 32.60
[/pre]
COMP
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
$MAXN Surprisingly not that good of a day. I was expecting much better but it seems like no one wants to post all the good news yet! They must be planning to load up first IMO. NFA - Invest at your own Risk/Reward.

https://investorshub.advfn.com/uimage/uploads/2024/7/26/oelzbScreensh
MAXN
sspalmo sspalmo 7 minutes ago
You piqued my curiosity with this statement "FWIW, Merganthaler has failed against ENZC and its officers at least twice, maybe 3 times now. JMHO.", so I went back and took a quick review. These are the only two cases that I see with the name Mergenthaler. There are other cases that I see with the
ENZC
SSKILLZ1 SSKILLZ1 7 minutes ago
% # Of Wins For July

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 14 73.68%
BULLNBEAR52 5 26.32%
Totals 19 100.00%
[/pre]
COMP
WooptdooU WooptdooU 7 minutes ago
The current shelf was getting bare...these grifters like to Bragg about the cash in the bank and no debt. THIS CAN BE FURTHER DILUTION...

After all, they take pride in their Dilution Solution.

After hours is an embarrassment, likely.
LWLG
ShawnP123 ShawnP123 7 minutes ago
We're a long way off from actual quantum computing. It's done at temperature lower than -459F and error correction is another issue. However, quantum computing is exponential faster and so much faster once all the issues have been addressed. We're probably 10-29 years away from a truly functional qu
NVDA
delerious1 delerious1 7 minutes ago
iHub Progressive Sanctions

In order to have a restriction lifted, you need to post for two weeks without violating the rules here. This will show that you understand the rules and are willing to abide by them. Note, you must post at least 10 consecutive messages on the board in questi
Ecomike Ecomike 8 minutes ago
Google SEC hedge funds regs 2023 and 2024. You have some catching up to do dear.
BDEZ BDEZ 8 minutes ago
Everything going to hell...
delerious1 delerious1 8 minutes ago
Problem is once you are centered out here there is no going back, the affront to you is relentless and you have no recourse....hope this forum can change that
fuagf fuagf 8 minutes ago
Well done France! Just heard the first ever outside and free
Olympics Opening Ceremony went off without a hitch. Beauty! ;-)
eastunder eastunder 8 minutes ago
3M Soars Most Since 1980 as New CEO Offers Glimpse of Turnaround

Brooke Sutherland and Kiel Porter
Fri, Jul 26, 2024, 2:03 PM MDT4 min read

(Bloomberg) -- 3M Co.’s stock notched its biggest gain in more than 40 years as investors embraced its new chief executive
BullNBear52 BullNBear52 9 minutes ago
I bought a few stocks today including Ford which I sold off earlier in the week because I can't trust their earnings. Every quarter it's the same old sh*t from them.

Added VZ, VFC and SOUN.
SOUN
marcis marcis 9 minutes ago
5% of the OS was traded / transferred today

IMO it wasn’t about the cash

And IMO it wasn’t a retail trade. One trade
This was setup seller / receiver
HOMU
Big Hook Big Hook 11 minutes ago
Waiting until Monday to load up.See if it goes down anymore.
NSAV
SSKILLZ1 SSKILLZ1 11 minutes ago
~~COMPX 7/29/2024~~~~~~~

Previous Close

17,357.88 +176.16

17199 SSKILLZ1
COMP

Your Recent History

EU
SW
Sodexo
USOTC
ASFH
AsiaFIN (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved