Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 66,433 |
|
|||||
| News | - | ||||||
| Day High | 101.80 | Low High |
|||||
| Day Low | 100.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exor NV | EXO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 1.40% | 101.50 | 00:24:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.10 | 100.30 | 101.80 | 100.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,133 | 66,433 | - | 72.44 - 105.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:24:33 | 9 | 101.50 € | EUR |
Exor NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 16:10 | GlobeNewswire Inc. | Exor Press Release - Periodic Report on the Buyback Program |
| 15/4/2024 | 17:00 | GlobeNewswire Inc. | Exor Press Release - Restart of Announced Share Buyback.. |
| 11/4/2024 | 16:00 | GlobeNewswire Inc. | Exor Press Release - FY2023 Results |
| 05/3/2024 | 00:30 | GlobeNewswire Inc. | Clarivate and Exor sign agreement |
| 15/2/2024 | 03:30 | GlobeNewswire Inc. | Exor Press Release - Closing Announcement |
| 08/2/2024 | 04:30 | GlobeNewswire Inc. | Exor Press Release - Pricing Announcement |
| 31/1/2024 | 19:30 | GlobeNewswire Inc. | Exor Press Release - 2024 Corporate Calendar |
| 23/11/2023 | 05:12 | GlobeNewswire Inc. | Exor Press Release - Exor to cancel repurchased shares |
| 13/10/2023 | 16:55 | GlobeNewswire Inc. | Exor Press Release - Tender Offer Result |
| 11/10/2023 | 05:26 | GlobeNewswire Inc. | Exor Press Release - Announcement of the Reference VWAP for.. |
| 14/9/2023 | 17:57 | Dow Jones News | Exos Shares Rise After EUR1 Billion Buyback Launched, 1st.. |
| 14/9/2023 | 03:24 | Dow Jones News | Exor Approves EUR1 Billion Buyback |
Historical EXO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 102.70 | 99.05 | 100.88 | 160,615 | 0.50 | 0.50% |
| 1 Month | 103.20 | 103.80 | 98.25 | 100.62 | 154,142 | -1.70 | -1.65% |
| 3 Months | 92.64 | 105.15 | 91.94 | 99.86 | 135,934 | 8.86 | 9.56% |
| 6 Months | 80.36 | 105.15 | 80.06 | 93.24 | 149,435 | 21.14 | 26.31% |
| 1 Year | 74.40 | 105.15 | 72.44 | 86.92 | 155,362 | 27.10 | 36.42% |
| 3 Years | 68.00 | 105.15 | 58.20 | 81.25 | 148,314 | 33.50 | 49.26% |
| 5 Years | 68.00 | 105.15 | 58.20 | 81.25 | 148,314 | 33.50 | 49.26% |
