0.00 (0.0%)


Draw Mode:

Volume 1,030,383
Bid Price 31.07
Ask Price 31.10
News -
Day High 31.29


52 Week Range


Day Low 31.06
Stock Name Stock Symbol Market Stock Type
Bouygues EN Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 31.09 02:40:00
Open Price Low Price High Price Close Price Previous Close
31.17 31.06 31.29 31.09 31.09
Trades Stocks Traded Average Volume 52 Week Range
1,752 1,030,383 - 25.73 - 33.38
Last Trade Type Quantity Price Currency
02:36:48 2,000 31.09 € EUR

Bouygues News

Date Time Source News Article
23/3/202319:48GlobeNewswire Inc.BOUYGUES : Mise à disposition du document d'enregistrement..
21/3/202303:45GlobeNewswire Inc.Bouygues: Disclosure of trading in own shares
14/3/202304:09GlobeNewswire Inc.Bouygues: Disclosure of trading in own shares
07/3/202303:45GlobeNewswire Inc.BOUYGUES : Déclarations des transactions sur actions propres
02/3/202303:45GlobeNewswire Inc.Bouygues : publication mensuelle du nombre d'actions..
23/2/202317:30GlobeNewswire Inc.Bouygues presents Equans' strategy and outlook
10/2/202317:33GlobeNewswire Inc.BOUYGUES : Bouygues Telecom conteste le jugement du tribunal..
02/2/202303:46GlobeNewswire Inc.Bouygues : publication mensuelle du nombre d'actions..
10/1/202303:45GlobeNewswire Inc.Bouygues: Liquidity Contract
03/1/202303:45GlobeNewswire Inc.Bouygues: Monthly Disclosure of the Total Number of Shares..
20/12/202203:45GlobeNewswire Inc.Bouygues : déclarations des transactions sur actions propres
13/12/202203:45GlobeNewswire Inc.Bouygues: Disclosure of trading in own shares

Historical EN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0431.3430.2130.561,172,7470.050.16%
1 Month32.7332.8430.2131.491,285,975-1.64-5.01%
3 Months29.5732.8429.2931.121,180,3441.525.14%
6 Months26.5532.8425.7329.831,127,6684.5417.1%
1 Year32.0233.3825.7330.021,092,614-0.93-2.9%
3 Years28.5936.6723.9131.151,111,9492.508.74%
5 Years40.2743.1722.2732.521,075,167-9.18-22.8%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 17:14:47