ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.695
2.51%
US Dollar vs AUD
1.54351
-0.07%
Bitcoin
95,110.68
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bouygues (EN) Share Price

Bouygues

Bouygues (EN)

EU
27.79
0.12
(0.43%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
27.79
Bid
27.74
Offer
27.81
Volume
692,150
27.68 Day's Range 28.06
27.47 52 Week Range 38.26
Market Cap
10.531B
Previous Close
27.67
Open
27.75
Last Trade
180
@
27.79
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
844,405
Shares Outstanding
378,948,297
Dividend Yield
6.84%
PE Ratio
10.11
Earnings Per Share (EPS)
2.74
Revenue
57.2B
Net Profit
1.04B

About Bouygues

Sector
Operative Builders
Industry
Heavy Constr-not Bldg Constr
Website
www.bouygues.com
Headquarters
Paris, Paris, Fra
Founded
1956
Bouygues is listed in the Operative Builders sector of the Euronext with ticker EN. The last closing price for Bouygues was 27.67 €. Over the last year, Bouygues shares have traded in a share price range of 27.47 € to 38.26 €.

Bouygues currently has 378,948,297 shares in issue. The market capitalisation of Bouygues is 10.49 € billion. Bouygues has a price to earnings ratio (PE ratio) of 10.11.

Ask ADVFN Intelligence (AI)

EN Latest News

More News

Bouygues: Monthly disclosure of the total number of shares and voting rights

Bouygues: Monthly disclosure of the total number of shares and voting rights REGULATED INFORMATION MONTHLY DISCLOSURE OF THE TOTAL NUMBER OF SHARES AND VOTING RIGHTS Paris, 02/12/2024 Article...

03 December 2024
UK Regulatory

Bouygues : Publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote

Bouygues : Publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote INFORMATION REGLEMENTÉE PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS COMPOSANT LE...

03 December 2024
UK Regulatory

Bouygues Telecom acquires the MVNO La Poste Mobile and announces an exclusive distribution agreement with La Poste group

Bouygues Telecom acquires the MVNO La Poste Mobile and announces an exclusive distribution agreement with La Poste group Bouygues Telecom acquires the MVNO La Poste Mobile and announces an...

16 November 2024
UK Regulatory

Bouygues Telecom acquiert l’opérateur virtuel La Poste Mobile et annonce la conclusion d’un accord de distribution exclusif avec le Groupe La Poste

Bouygues Telecom acquiert l’opérateur virtuel La Poste Mobile et annonce la conclusion d’un accord de distribution exclusif avec le Groupe La Poste Bouygues Telecom acquiert l’opérateur virtuel La...

16 November 2024
UK Regulatory

Bouygues : résultat des neuf premiers mois 2024

Bouygues : résultat des neuf premiers mois 2024 RÉSULTATS DES NEUF PREMIERS MOIS 2024 Confirmation des perspectives 2024 du Groupe : chiffre d’affaires et résultat opérationnel courant des...

05 November 2024
UK Regulatory

Bouygues: Nine-month 2024 results

Bouygues: Nine-month 2024 results NINE-MONTH 2024 RESULTS Group outlook for 2024 confirmed: sales and current operating profit from activities (COPA) expected to be slightly up on 2023...

05 November 2024
UK Regulatory

Bouygues : Publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote

Bouygues : Publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote INFORMATION REGLEMENTÉE PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS COMPOSANT LE...

05 November 2024
UK Regulatory

Bouygues : Monthly disclosure of the total number of shares and voting rights

Bouygues : Monthly disclosure of the total number of shares and voting rights  REGULATED INFORMATION MONTHLY DISCLOSURE OF THE TOTAL NUMBER OF SHARES AND VOTING RIGHTS Paris, 04/11/2024 Article...

05 November 2024
UK Regulatory

THE NEW B.IG BRAND - Bouygues Telecom launches an offensive on the B2C market, confirms its 2024 guidance and reiterates its 2026 free cash flow target

THE NEW B.IG BRAND - Bouygues Telecom launches an offensive on the B2C market, confirms its 2024 guidance and reiterates its 2026 free cash flow target THE NEW B.IG BRAND Bouygues Telecom launches...

03 October 2024
UK Regulatory

NOUVELLE MARQUE B.IG - Bouygues Telecom lance une offensive sur le marché Grand Public, confirme ses objectifs 2024 et renouvelle son objectif de Free Cash-Flow 2026

NOUVELLE MARQUE B.IG - Bouygues Telecom lance une offensive sur le marché Grand Public, confirme ses objectifs 2024 et renouvelle son objectif de Free Cash-Flow 2026 NOUVELLE MARQUE B.IG Bouygues...

03 October 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.81-2.8321678321728.628.6627.4782193628.10665242DE
4-2.91-9.4788273615630.731.0727.4788925329.08913866DE
12-4.29-13.372817955132.0832.8927.4784440529.91114043DE
26-8.39-23.18960751836.1836.4327.4778151130.9407433DE
52-7.21-20.63538.2627.4778510233.22677552DE
156-2.53-8.3443271767830.3238.2625.7395358431.47330109DE
260-8.77-23.987964989136.5641.3222.27102955031.79009362DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

Discussion

View Full Feed
Slojab Slojab 4 minutes ago
What would I do? I'd lament my stupidity every day.

And yes, hope for a miracle. Because with Frank's OTC history of failure and a pending R/S, that's what it would take.

The real question should be, would I buy this ticker now at $.0001. The answer is no.
SANP
sissyjane1 sissyjane1 4 minutes ago
I think most of us understand the pros and cons of AI and the pit falls that can be had , I am glad WM has pointed out the RJ factor and what its worth , the misleading it led to but what I think is we need to get past the RJ bs and get back to the true DD we need for moni ...just my little brain s
MONI
Jetmek_03052 Jetmek_03052 4 minutes ago
Poo CANNOT form a valid answer as to WHY Linda has never appointed an Independant director to the Board of Directors or the Audit Committee since coming back to the Pink level.

The rules are CRYSTAL CLEAR as to the governance needed to be able to get to the QB level.

T
DBMM
RSI38 RSI38 4 minutes ago
Obviously both of us are NOT surprised by this good morning sir

Keep up the good work
MATT


PLYZ

RSI38 APPROVED
PLYZ
ducci1 ducci1 4 minutes ago
Intraday 5 min Falling Triangles---ES Base 6047----SPX Base 6033 ! Trade the Breaks !!
SPY
JRoon71 JRoon71 5 minutes ago
North, I think you may be right.

And if you look at their verbiage on China, they only stated that Edding is "advancing efforts" for reimbursement in China. There was no mention of potential inclusion this year. Since NRDL negotiations were essentially completed when they made their p
AMRN
zab zab 5 minutes ago
https://apnews.com/article/south-korea-yoon-martial-law-997c22ac93f6a9bece68454597e577c1

Shit happening all over the world, so who will Trump align himself, Russia and North Horea, and the rest of his right-wing maniacs.
SmellMyFinger SmellMyFinger 5 minutes ago
Interesting, although hard to fully understand based on how the news is worded. Time will tell if this does in fact increase shareholder value™ or if this stock remains stuck in the lower trips.
HMBL
JustJack JustJack 5 minutes ago
Hey fella, or lady or they, them, you with the brown uniform that says UPS on it, wait until I contact the owner and he approves you coming near those other Amazon packages. It should only take a minute or five. If you leave the alarm will go off.

UPS driver. "I will never leave a pac
AITX
Flyingj Flyingj 5 minutes ago
Just curious. If mrkr is successful advancing there therapy, what will it take for patients to bypass car-t all together and go straight to markers therapy?
MRKR
taketobank taketobank 6 minutes ago
yes. I also remember him mentioning Amazon as an example of a possibility. Not sure if that is a great idea due to the potential of 'fake' anavex being sold online. jmo
AVXL
Big Momma Big Momma 6 minutes ago
Big Fun META Christmas Party!
META
PumpersExposed PumpersExposed 6 minutes ago
Yup.. exactly.. Like my buddy who ran major projects for western canada for TCPL said back when QSEP somehow got a deal to test on their line, "if this worked we would have already had it".
QSEP
HoldEm777 HoldEm777 6 minutes ago
OTCN still in the box owning the ASK
RDAR
learningcurve2020 learningcurve2020 6 minutes ago
Yeah, skull and crossbones / thumbs down.  If you're a legit shareholder that makes no sense whatsoever. 
NWBO
gitreal gitreal 6 minutes ago
paid short manipulation.

Baloney. Nobody's shorting SDRC.

Engaging in idiotic conspiracies about Shorty, corrupt MM's, air shares, etc. is not "Real DD".
SDRC
zab zab 6 minutes ago
https://www.france24.com/en/france/20241202-why-the-french-government-is-headed-for-collapse

I cannot wait till Trump gets into office and starts dismantling America.
delerious1 delerious1 7 minutes ago
OTC PINK:RONN Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN


Company Upda
johnydollar johnydollar 7 minutes ago
2025 is coming fast and loud........
DBMM
GoldDog83 GoldDog83 7 minutes ago
Why the sell off here?
AMTX
ddls ddls 7 minutes ago
I already looked at that and knew you would be right behind me. 🤠

Of course it's ALL about posts, right?

This company is still a piece of junk no matter how you slice it.
BIEL
north40000 north40000 7 minutes ago
Agree with 2025. Application for review was filed a few day(s) late to be considered in 2024 from my reading weeks ago.
AMRN
JRoon71 JRoon71 7 minutes ago
Based on their presentation a few weeks ago, I would expect approval in Italy by year-end. They were pretty clear that they no longer want to commit resources to countries where they do not see a current path to reimbursement. This is why there is nobody in France and Germany currently.
AMRN

Your Recent History

EU
EN
Bouygues
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved