Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bouygues | EN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.08% | 36.12 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.92 | 35.69 | 36.16 | 36.12 | 36.09 |
EN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.76 | 36.54 | 35.66 | 36.04 | 772,046 | 0.36 | 1.01% |
| 1 Month | 37.98 | 38.26 | 35.59 | 36.85 | 709,763 | -1.86 | -4.90% |
| 3 Months | 35.10 | 38.26 | 32.62 | 35.90 | 869,758 | 1.02 | 2.91% |
| 6 Months | 31.53 | 38.26 | 30.89 | 35.15 | 780,489 | 4.59 | 14.56% |
| 1 Year | 32.86 | 38.26 | 28.83 | 33.19 | 828,127 | 3.26 | 9.92% |
| 3 Years | 34.84 | 38.26 | 25.73 | 31.81 | 1,005,930 | 1.28 | 3.67% |
| 5 Years | 35.00 | 41.32 | 22.27 | 32.14 | 1,060,565 | 1.12 | 3.20% |
EN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 36.09 | -0.10 | -0.28% | 36.19 | 36.27 | 35.97 | 615,616 |
| 18 Apr 2024 | 36.19 | 0.30 | 0.84% | 35.89 | 36.54 | 35.85 | 788,530 |
| 17 Apr 2024 | 35.89 | -0.26 | -0.72% | 35.94 | 36.03 | 35.66 | 851,833 |
| 16 Apr 2024 | 36.15 | 0.34 | 0.95% | 35.89 | 36.29 | 35.89 | 993,407 |
| 13 Apr 2024 | 35.81 | 0.16 | 0.45% | 35.76 | 36.17 | 35.76 | 610,843 |
| 12 Apr 2024 | 35.65 | -0.43 | -1.19% | 36.10 | 36.27 | 35.59 | 713,715 |
| 11 Apr 2024 | 36.08 | -0.30 | -0.82% | 36.44 | 36.53 | 35.98 | 599,319 |
| 10 Apr 2024 | 36.38 | -0.55 | -1.49% | 36.86 | 36.86 | 36.38 | 778,103 |
| 09 Apr 2024 | 36.93 | 0.27 | 0.74% | 36.70 | 37.01 | 36.65 | 544,675 |
| 06 Apr 2024 | 36.66 | -1.01 | -2.68% | 37.36 | 37.38 | 36.49 | 858,376 |
| 05 Apr 2024 | 37.67 | -0.24 | -0.63% | 37.92 | 38.00 | 37.64 | 666,888 |
| 04 Apr 2024 | 37.91 | 0.15 | 0.40% | 37.74 | 37.91 | 37.50 | 507,082 |
| 03 Apr 2024 | 37.76 | -0.07 | -0.19% | 37.64 | 38.26 | 37.64 | 883,963 |
| 29 Mar 2024 | 37.83 | -0.14 | -0.37% | 38.06 | 38.24 | 37.82 | 965,487 |
| 28 Mar 2024 | 37.97 | 0.32 | 0.85% | 37.71 | 38.12 | 37.71 | 461,556 |
| 27 Mar 2024 | 37.65 | 0.00 | 0.00% | 37.63 | 37.79 | 37.46 | 772,511 |
| 26 Mar 2024 | 37.65 | -0.11 | -0.29% | 37.74 | 37.82 | 37.47 | 543,936 |
| 23 Mar 2024 | 37.76 | -0.32 | -0.84% | 37.98 | 38.17 | 37.76 | 619,890 |
| 22 Mar 2024 | 38.08 | 0.18 | 0.47% | 38.00 | 38.25 | 37.82 | 618,626 |
| 21 Mar 2024 | 37.90 | 0.42 | 1.12% | 37.42 | 37.90 | 37.36 | 557,381 |
| 20 Mar 2024 | 37.48 | -0.16 | -0.43% | 37.64 | 37.66 | 37.34 | 579,394 |
