ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exor NV

Exor NV (EXO)

92.50
-0.15
( -0.16% )
Updated: 19:18:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-1.3859275053393.895.991.622835193.07636595DE
40.10.10822510822592.498.190.7520168293.85785333DE
12-0.5-0.5376344086029398.18716380791.56937779DE
26-5.65-5.7564951604798.15101.28715962794.13223256DE
52-8.45-8.37048043586100.95106.386.515027496.77353053DE
15624.536.029411764768106.358.214953486.31848835DE
26024.536.029411764768106.358.214953486.31848835DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136860092.65-0.75-0.809393.6591.7254134
174128220093.411.0893.2593.5591.6181454
174119580092.4-0.05-0.05949492.3203035
174110940092.45-2.7-2.8494.494.791.7317169
174102300095.151.551.6693.895.993.25185963
174076380093.6-0.5-0.5393.494.2591.55421972
174067740094.10.350.3796.8598.190.75802100
174059100093.75-0.15-0.1693.9594.5593.2174960
174050460093.900.0093.694.493.695424
174041820093.9-0.2-0.2194.494.6593.481467
174015900094.11.11.1893.194.5593.1117964
174007260093-0.4-0.4393.659492.7102553
173998620093.4-2.3-2.4095.795.8593.2141660
173989980095.7-0.75-0.7896.4596.9595.7102918
173981340096.450.250.2696.29796.2107217
173955420096.211.0594.796.894.55153337
173946780095.21.51.609595.594.5212399
173938140093.70.150.1693.7594.593.6135607
173929500093.550.80.8692.6594.3592.45150824
173920860092.750.650.7192.493.192.191483
173894940092.1-0.05-0.0592.692.8591.45171072
173886300092.150.50.5592.49391.798667
173877660091.65-0.45-0.4991.8591.990.75101918
173869020092.13.253.6689.0592.687.7357945
173860380088.85-2.9-3.1688.2589.187.1210460
173834460091.750.20.2291.5592.191.35168809
173825820091.551.61.7889.9591.5589.9141817
173817180089.95-0.1-0.1191.5591.689.8117128
173808540090.050.450.5089.6590.689.45130355
173799900089.6-0.45-0.5089.89089113066
173773980090.05-0.05-0.0690.19189.890324
173765340090.1-0.7-0.7790.490.789.75121910
173756700090.800.0090.890.890.80
173748060090.8-1.15-1.2591.791.7590.75150649
173739420091.950.20.2291.992.191.2563035
173713500091.751.751.9490.991.7590.4164935
1737048600900.350.3990.3590.4589.85143252
173696220089.651.51.7088.5589.8587.85130047
173687580088.15-0.1-0.11898987.75136092
173678940088.25-1.1-1.2388.989.187.75138311
173653020089.350.050.0689.0590.6589.05118874
173644380089.30.250.2888.989.6588.693734
173635740089.05-0.35-0.3989.4589.7588.6136250
173627100089.4-0.05-0.0689.489.988.75142346
173618460089.451.952.2389.1589.8588.35124715
173592540087.5-1.35-1.5289.0589.4587.25107318
173583900088.850.30.34898987.85133076
173566620088.550.250.2888.388.988.2541770
173557980088.3-0.3-0.3488.4588.8588.0578045
173532060088.60.60.688888.9588116808
173506140088-0.05-0.0688.2588.88816006
173497500088.05-0.3-0.3488.2588.5587.8200359
173471580088.3500.0087.888.3587377469
173462940088.35-1.55-1.7288.5589.588.05194224
173454300089.90.650.739090.1588.9179413
173445660089.25-0.75-0.8389.690.4589.25168468
173437020090-3.75-4.009393.4590205466
173411100093.75-0.5-0.5394.394.9593.75124409
173402460094.25-0.05-0.0594.494.7594.0595022
173393820094.3-0.3-0.329494.5593.9114542
173385180094.6-0.6-0.6394.7595.0594.3118116

Your Recent History

Delayed Upgrade Clock