We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.559796437659 | 98.25 | 100 | 97.1 | 177148 | 98.54123582 | DE |
| 4 | -5.6 | -5.4211035818 | 103.3 | 104.5 | 96.25 | 187862 | 99.74493398 | DE |
| 12 | -2.05 | -2.05513784461 | 99.75 | 106.3 | 96.25 | 165608 | 101.32365343 | DE |
| 26 | 6.72 | 7.38623873379 | 90.98 | 106.3 | 85.78 | 143289 | 98.8603129 | DE |
| 52 | 18.24 | 22.9549458847 | 79.46 | 106.3 | 78.6 | 151916 | 91.55681939 | DE |
| 156 | 29.7 | 43.6764705882 | 68 | 106.3 | 58.2 | 150171 | 83.36994376 | DE |
| 260 | 29.7 | 43.6764705882 | 68 | 106.3 | 58.2 | 150171 | 83.36994376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 97.7 | -0.7 | -0.71 | 98.95 | 99.05 | 97.7 | 145583 |
| 1719505800 | 98.4 | -1.3 | -1.30 | 99.95 | 100 | 98.05 | 165815 |
| 1719419400 | 99.7 | 0.45 | 0.45 | 99.6 | 99.95 | 99 | 151849 |
| 1719333000 | 99.25 | -0.1 | -0.10 | 98.95 | 100 | 98.65 | 164592 |
| 1719246600 | 99.35 | 2.1 | 2.16 | 97.1 | 99.6 | 97.1 | 119905 |
| 1718987400 | 97.25 | -1.15 | -1.17 | 98.25 | 98.5 | 97.15 | 283581 |
| 1718901000 | 98.4 | 1.6 | 1.65 | 97.25 | 98.4 | 97.05 | 164051 |
| 1718814600 | 96.8 | -0.75 | -0.77 | 97.4 | 97.6 | 96.8 | 152269 |
| 1718728200 | 97.55 | 0.45 | 0.46 | 97.35 | 98.1 | 97.3 | 159723 |
| 1718641800 | 97.1 | 0.25 | 0.26 | 96.85 | 97.55 | 96.25 | 98343 |
| 1718382600 | 96.85 | -1.55 | -1.58 | 98 | 98 | 96.35 | 122513 |
| 1718296200 | 98.4 | -2.2 | -2.19 | 100.5 | 100.5 | 98.25 | 139164 |
| 1718209800 | 100.6 | 1.6 | 1.62 | 99 | 100.8 | 98.55 | 170659 |
| 1718123400 | 99 | -1 | -1.00 | 99.9 | 99.9 | 98.4 | 111423 |
| 1718037000 | 100 | 0.2 | 0.20 | 99 | 100.1 | 98.4 | 141341 |
| 1717777800 | 99.8 | -0.9 | -0.89 | 100.5 | 100.6 | 99.55 | 139910 |
| 1717691400 | 100.7 | 0 | 0.00 | 100.9 | 101 | 99.9 | 132669 |
| 1717605000 | 100.7 | 1.05 | 1.05 | 100.3 | 100.7 | 99.85 | 145402 |
| 1717518600 | 99.65 | 0.1 | 0.10 | 99.6 | 100.2 | 99.05 | 159871 |
| 1717432200 | 99.55 | -3.35 | -3.26 | 104.4 | 104.5 | 99.4 | 208557 |
| 1717173000 | 102.9 | -0.6 | -0.58 | 103.3 | 103.6 | 102.6 | 874307 |
| 1717086600 | 103.5 | -0.1 | -0.10 | 103.3 | 103.8 | 103 | 98533 |
| 1717000200 | 103.6 | -1.2 | -1.15 | 104.7 | 104.9 | 103 | 136231 |
| 1716913800 | 104.8 | -0.6 | -0.57 | 105.8 | 106 | 104.1 | 103067 |
| 1716827400 | 105.4 | 0.3 | 0.29 | 105.2 | 105.4 | 104.2 | 58933 |
| 1716568200 | 105.1 | 0 | 0.00 | 104.8 | 105.5 | 104.4 | 110599 |
| 1716481800 | 105.1 | 0 | 0.00 | 105.6 | 106.3 | 104.6 | 168243 |
| 1716395400 | 105.1 | 1 | 0.96 | 104.6 | 105.7 | 104.1 | 176718 |
| 1716309000 | 104.1 | -0.2 | -0.19 | 104.2 | 104.2 | 103.3 | 100899 |
| 1716222600 | 104.3 | 0.5 | 0.48 | 103.9 | 104.3 | 103.4 | 67087 |
| 1715963400 | 103.8 | 1 | 0.97 | 102.7 | 103.8 | 102.5 | 132951 |
| 1715877000 | 102.8 | -1.3 | -1.25 | 103.9 | 103.9 | 102.8 | 136802 |
| 1715790600 | 104.1 | -0.4 | -0.38 | 104.8 | 105.1 | 103.5 | 116003 |
| 1715704200 | 104.5 | 0.9 | 0.87 | 103.8 | 104.5 | 103.2 | 145085 |
| 1715617800 | 103.6 | 1.2 | 1.17 | 102.5 | 103.8 | 102.3 | 128391 |
| 1715358600 | 102.4 | 0 | 0.00 | 102.5 | 103.2 | 102.1 | 184049 |
| 1715272200 | 102.4 | -0.3 | -0.29 | 102.4 | 103.3 | 102.3 | 176810 |
| 1715185800 | 102.7 | 0.6 | 0.59 | 102.5 | 102.7 | 100.9 | 203447 |
| 1715099400 | 102.1 | -1.3 | -1.26 | 104 | 104 | 100.4 | 224207 |
| 1715013000 | 103.4 | -0.2 | -0.19 | 104 | 104 | 103.1 | 80730 |
| 1714753800 | 103.6 | 1 | 0.97 | 103 | 103.6 | 102.4 | 133451 |
| 1714667400 | 102.6 | -0.1 | -0.10 | 102.8 | 103.2 | 100.7 | 202272 |
| 1714494600 | 102.7 | -2.4 | -2.28 | 105.1 | 105.3 | 102 | 324142 |
| 1714408200 | 105.1 | 4 | 3.96 | 102.7 | 106 | 102.7 | 295006 |
| 1714149000 | 101.1 | 1 | 1.00 | 101.1 | 101.8 | 100.3 | 120477 |
| 1714062600 | 100.1 | -1.1 | -1.09 | 101.3 | 101.9 | 99.95 | 154153 |
| 1713976200 | 101.2 | -0.9 | -0.88 | 102.4 | 102.7 | 101 | 136736 |
| 1713889800 | 102.1 | 1.4 | 1.39 | 101.2 | 102.6 | 101.1 | 118178 |
| 1713803400 | 100.7 | 0 | 0.00 | 101.3 | 101.7 | 99.9 | 143756 |
| 1713544200 | 100.7 | -0.8 | -0.79 | 101 | 101.4 | 99.05 | 250251 |
| 1713457800 | 101.5 | 0.7 | 0.69 | 101.5 | 102.6 | 101.1 | 226963 |
| 1713371400 | 100.8 | 0.1 | 0.10 | 100.8 | 103.3 | 100.4 | 223289 |
| 1713285000 | 100.7 | -0.3 | -0.30 | 99.5 | 101.2 | 98.5 | 144034 |
| 1713198600 | 101 | 0.5 | 0.50 | 100.5 | 102 | 99.9 | 162814 |
| 1712939400 | 100.5 | 1.1 | 1.11 | 100.1 | 101.9 | 99.85 | 196382 |
| 1712853000 | 99.4 | 0.2 | 0.20 | 98.85 | 99.9 | 98.25 | 131588 |
| 1712766600 | 99.2 | 0.4 | 0.40 | 98.9 | 100.5 | 98.3 | 99068 |
| 1712680200 | 98.8 | -1.2 | -1.20 | 99.25 | 99.5 | 98.65 | 155886 |
| 1712593800 | 100 | -0.6 | -0.60 | 100.7 | 100.8 | 99.9 | 78100 |
| 1712334600 | 100.6 | -0.5 | -0.49 | 99.75 | 100.6 | 98.85 | 146050 |
| 1712248200 | 101.1 | 1.1 | 1.10 | 100.2 | 101.3 | 100 | 141697 |
| 1712161800 | 100 | -1.6 | -1.57 | 101.6 | 101.6 | 99.5 | 124589 |
| 1712075400 | 101.6 | -1.45 | -1.41 | 103.2 | 103.8 | 101.1 | 141024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
