ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Cn Pt Gbpha

Ish Cn Pt Gbpha (MACG)

5.2155
0.00
( 0.00% )
Updated: 21:06:03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.2155
Bid
5.198
Offer
5.222
Volume
22
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.2155
Open
-
Last Trade
1
@
519.8
(O)
Last Trade Time
20:22:34
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MACG Latest News

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 06 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.212121 NUMBER OF...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 03 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 5.213522 NUMBER OF...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 02 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 31 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 5.210525 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 30 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 5.204621 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 27 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 24 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 5.20918 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 23 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 5.21035 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 20 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 5.200444 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 19 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 5.209041 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
T88Taiton Resources Ltd
AUD 0.14
(55.56%)
20k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
SISSimble Solutions Limited
AUD 0.006
(50.00%)
3.01M
3DAOAmaero International Ltd
AUD 0.185
(48.00%)
24.5k
HYTOAHyTerra Ltd
AUD 0.025
(47.06%)
446.07k
EXTODExcite Technology Services Ltd
AUD 0.001
(-50.00%)
600k
IS3I Synergy Group Limited
AUD 0.003
(-40.00%)
105k
CYPOACynata Therapeutics Ltd
AUD 0.025
(-37.50%)
12.4k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
10.09M
PR1OAPure Resources Ltd
AUD 0.002
(-33.33%)
27k
GMNGold Mountain Limited
AUD 0.004
(33.33%)
109.82M
ATHAlterity Therapeutics Ltd
AUD 0.01
(5.26%)
74.71M
ROGRed Sky Energy Limited
AUD 0.0075
(-16.67%)
62.23M
PERPercheron Therapeutics Ltd
AUD 0.009
(0.00%)
59.14M
GCMGreen Critical Minerals Ltd
AUD 0.0165
(-13.16%)
58.21M

Discussion

View Full Feed
Frankestin Frankestin 4 minutes ago
Who gets the short end of the stick?
To be left in the lurch.
https://www.youtube.com/watch?v=h1Yjmbc6768
TNXP
INV4 INV4 4 minutes ago
Good morning. Looking good.

$MEGL
MEGL
HeroicEmpire46 HeroicEmpire46 6 minutes ago
Regarding H5N1 as far as i am aware none of the drugs mentioned in the post have been tested against the current version of H5N1. The CDC notes some changes in genetic sequence which may affect the susceptibility of these drugs. Baloxavair is specifically not recommended due to these changes accordi
Golden Cross Golden Cross 6 minutes ago
On high alert in PM
MEGL
TrendTrade2016 TrendTrade2016 7 minutes ago
TOO BAD I LIVE IN POS CANADA AND CAN'T SELL THIS TIME OF THE DAY
MBOT
subslover subslover 12 minutes ago
Now $4.05
MBOT
Methinks Methinks 12 minutes ago
https://www.voanews.com/a/taiwan-says-cyberattacks-double-in-2024-china-main-culprit/7925596.html
Cyberattacks increasing - where on earth is Wave?
trader53 trader53 13 minutes ago
DPLS - Alerted at 0.0001 - Climbs to $0.202

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171805964

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000
DPLS
PennyStockTrader2 PennyStockTrader2 14 minutes ago
you fool, hes working a job as a normal person on a job nothing to do with Mirage but making ends meet. Shows you how little you know any what assumptions you make. You are a fool go back to your moms basement you truly are are a loser.
MRGE
Methinks Methinks 14 minutes ago
https://www.techmonitor.ai/technology/cybersecurity/us-sanctions-chinas-integrity-tech-cyber-espionage-campaigns
If Wave was being used, all this would disappear, imo.
subslover subslover 14 minutes ago
$!.50 on massive volume!
EKSO
Grumpy58 Grumpy58 16 minutes ago
Just went current!
CAFI
Methinks Methinks 16 minutes ago
https://cybersecuritynews.com/eagerbee-malware-expands-arsenal/
We need to use Wave's arsenal to fight these attacks.
Seminole Red Seminole Red 16 minutes ago
unbelievable Homeless solution.....worth a look...could you see these roaming San Francisco .....

Startup founders push the envelope with state-of-the-art camping trailer — and it's hauled by an electric tricycle

https://www.msn.com/en-us/lifestyle/travel/startup-founde
ksquared ksquared 17 minutes ago
Goooooooooooooood Morning, Larry ! ! !
So happy you have power. That is crucial.
Man, will you be glad when this is o v e r.
Stay warm and hang tough.
I'll catch up with you later.
Gator44 Gator44 17 minutes ago
CGBS : LNG play .64
https://finviz.com/quote.ashx?t=CGBS
CGBS
edbi46 edbi46 18 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
BMI MCF WBA
subslover subslover 20 minutes ago
$!,26 on a new chopstick mover🫢
MEGL
Just the facts maam Just the facts maam 22 minutes ago
Thanks Silvr, A spinoff or sale is very possible. I guess we will find out over the next 8 days.
ANIP
chicks0123 chicks0123 22 minutes ago
Good morning CLNVers 
CLNV
Seminole Red Seminole Red 26 minutes ago
Italy looks to take off with SpaceX over telecom security services deal

https://www.msn.com/en-us/money/other/italy-looks-to-take-off-with-spacex-over-telecom-security-services-deal/ar-AA1x1sja?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=252
Bull_Dolphin Bull_Dolphin 26 minutes ago
Glad to hear you are warm and have power.
Maybe you could go out later and try this?

https://youtu.be/rYy9Q6RG10A
AugustaFriends AugustaFriends 28 minutes ago
$ASST watching for trigger to hit at .6q with $1.05 first target
ASST
subslover subslover 29 minutes ago
$7.60 insanity🤗
KITT

Your Recent History

Delayed Upgrade Clock