Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Cn Pt Gbpha | MACG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.017 | -0.34% | 4.9235 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.9235 | 4.9405 |
MACG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MACG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.9405 | 0.00 | 0.08% | 4.9405 | 4.9405 | 4.9405 | 18 |
| 27 Apr 2024 | 4.9368 | 0.02 | 0.50% | 4.934 | 4.9408 | 4.9163 | 49 |
| 26 Apr 2024 | 4.912 | -0.02 | -0.31% | 4.9125 | 4.9283 | 4.898 | 54 |
| 25 Apr 2024 | 4.9275 | -0.01 | -0.16% | 4.943 | 4.943 | 4.9233 | 237 |
| 24 Apr 2024 | 4.9355 | 0.03 | 0.57% | 4.8935 | 4.947 | 4.8935 | 84 |
| 23 Apr 2024 | 4.9078 | 0.00 | 0.10% | 4.9165 | 4.9165 | 4.8975 | 97 |
| 20 Apr 2024 | 4.9028 | -0.02 | -0.31% | 4.9025 | 4.907 | 4.8845 | 8,482 |
| 19 Apr 2024 | 4.9178 | 0.01 | 0.20% | 4.894 | 4.9323 | 4.894 | 2,668 |
| 18 Apr 2024 | 4.908 | 0.00 | 0.04% | 4.9075 | 4.9213 | 4.8925 | 2,669 |
| 17 Apr 2024 | 4.906 | -0.04 | -0.72% | 4.914 | 4.9195 | 4.8875 | 29,607 |
| 16 Apr 2024 | 4.9415 | -0.03 | -0.57% | 4.9635 | 4.9635 | 4.9398 | 205 |
| 13 Apr 2024 | 4.9698 | 0.02 | 0.45% | 4.9655 | 4.9765 | 4.9588 | 22 |
| 12 Apr 2024 | 4.9475 | -0.02 | -0.38% | 4.953 | 4.962 | 4.9368 | 683 |
| 11 Apr 2024 | 4.9665 | -0.02 | -0.38% | 4.974 | 4.974 | 4.9635 | 138 |
| 10 Apr 2024 | 4.9855 | 0.02 | 0.40% | 4.989 | 4.989 | 4.9763 | 2,589 |
| 09 Apr 2024 | 4.9655 | -0.01 | -0.15% | 4.976 | 4.976 | 4.9558 | 11,953 |
| 06 Apr 2024 | 4.9727 | -0.01 | -0.27% | 4.9727 | 4.9727 | 4.9727 | 163 |
| 05 Apr 2024 | 4.9863 | 0.02 | 0.40% | 4.9863 | 4.9863 | 4.9863 | 43 |
| 04 Apr 2024 | 4.9665 | -0.01 | -0.29% | 4.976 | 4.9828 | 4.9648 | 1,400 |
| 03 Apr 2024 | 4.981 | -0.01 | -0.24% | 5.017 | 5.017 | 4.9678 | 103 |
