Certive Solutions (PK) Quote - CTVEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Certive Solutions Inc (PK) (CTVEF) Share Price

Certive Solutions Inc (PK) (CTVEF)

0.0016

0.00

(0.00%)

Closed 09 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0016

Bid

0.0016

Offer

0.0046

Volume

-

0.00 Day's Range 0.00

0.0002 52 Week Range 0.0277

Market Cap

Previous Close

0.0016

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

357,304

Shares Outstanding

169,145,135

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

1.27M

Net Profit

-1.67M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

certivehealth.com

Headquarters

Scottsdale, Arizona, USA

Founded

-

Certive Solutions Inc (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker CTVEF. The last closing price for Certive Solutions (PK) was US$0. Over the last year, Certive Solutions (PK) shares have traded in a share price range of US$ 0.0002 to US$ 0.0277.

Certive Solutions (PK) currently has 169,145,135 shares in issue. The market capitalisation of Certive Solutions (PK) is US$270,632.22 . Certive Solutions (PK) has a price to earnings ratio (PE ratio) of 0.00.

Certive Solutions, Inc. (VSVLF: Grey Market) | Symbol Change

Mon, Oct 07, 2013 12:00 - Certive Solutions, Inc. (VSVLF: Grey Market) - Symbol Change - The symbol, VSVLF, is no longer a valid symbol for Certive Solutions, Inc. . As of Mon, Oct 07, 2013, the...

Deleted Symbol

Mon, Oct 07, 2013 12:00 - VisualVault Corp. (VSVLF: Grey Market) - Deleted Symbol - As of Mon, Oct 07, 2013, VSVLF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Certive Solutions, Inc. (VSVLF: Grey Market) | Splits

Mon, Oct 07, 2013 12:00 - Certive Solutions, Inc. (VSVLF: Grey Market) - Splits - Effective Mon, Oct 07, 2013, VSVLF: Grey Market engaged in a rev split. As a result of the split, shs decreased...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0016	0.0016	0.0016	19500	0.0016	CS
4	-0.0046	-74.1935483871	0.0062	0.0097	0.001	54167	0.00121046	CS
12	-0.0179	-91.7948717949	0.0195	0.0195	0.0002	357304	0.00089248	CS
26	-0.0194	-92.380952381	0.021	0.0225	0.0002	206798	0.00181482	CS
52	-0.0171	-91.4438502674	0.0187	0.0277	0.0002	97830	0.00640449	CS
156	-0.0484	-96.8	0.05	0.0853	0.0002	58220	0.01788329	CS
260	-0.0234	-93.6	0.025	0.135	0.0002	46367	0.0276458	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

mick

mick 4 years ago

Certive Solutions In (CTVEF)
0.06309 ? 0.00809 (14.71%)
Volume: 1,000 @03/25/21 9:30:18 AM EDT
Bid Ask Day's Range
0.042 0.0648 0.06309 - 0.06309
CTVEF Detailed Quote

doinit

doinit 4 years ago

volume will come next

doinit

doinit 4 years ago

mick

mick 4 years ago

[-chart]www.stockwatch.com/Chart/Hist?symbol=CTVEF®ion=U[/chart]

doinit

doinit 4 years ago

CTVEF,,,it is alive and waking up after long slumber,,

mick

mick 4 years ago

Certive Solutions In (CTVEF)
0.115 ? 0.05135 (80.68%)
Volume: 84,010 @03/16/21 2:37:49 PM EDT
Bid Ask Day's Range
0.107 0.115 0.088 - 0.1203
CTVEF Detailed Quote

doinit

doinit 4 years ago

CTVEF,,,something new here,,,OTCQB,,,ACTIVITY,FROM,SOMETHING NEW

doinit

doinit 4 years ago

CTVEF,,,this stock woke up today,,

Moto260

Moto260 9 years ago

This stock may pump and dump today. Check it out

SmallCapStockGuy

SmallCapStockGuy 9 years ago

Anyone know what's going on here? Business model looks good.

On July 15, 2015, the Company closed the acquisition of the assets of Omega Technology Solutions LLC., of Fort Lauderdale, Florida.

Omega has led the revenue cycle industry in charge capture audit and recovery services for hospitals since 1992. Omega has made a significant investment in revenue integrity analytics technology that is the foundation for its delivery of revenue services and cloud products that identify revenue opportunities and address compliance issues. Omega’s solutions deliver real-time analysis and capture of
unidentified charges not captured by the hospital, and prevention of charging and billing issues that reduce or delay reimbursement.

Additional services offered include comprehensive claims analysis for coding integrity, and revenue leakage prevention. Omega has over 45 well developed, long term relationships with hospitals on the east coast of the United States and has recovered over US$180 million in aggregate since its incorporation 20 years ago. Omega has over 25 employees engaged in the revenue cycle process, and 47 hospitals currently under contract.

SmallCapStockGuy

SmallCapStockGuy 9 years ago

You catch the PR that just came out last week?

Stock Sumo

Stock Sumo 9 years ago

Link to CTVEF recent press!

http://www.otcmarkets.com/stock/CTVEF/news

Stock Sumo

Stock Sumo 9 years ago

Great looking website!

http://certive.com/

Stock Sumo

Stock Sumo 9 years ago

CTVEF just put in a request on Stockcharts.com http://stockcharts.com/support/symbolrequest.html

Stock Sumo

Stock Sumo 9 years ago

CTVEF looks great here, lots of Private placement money recently raised at .30. Over $7million. Seems to be undervalued at these levels...

Ira GG

Ira GG 9 years ago

Price and volume seem to be picking up. Something may be going on here. Looks like a nice little company.

Renee

Renee 9 years ago

VSVLF changed to CTVEF:

http://otce.finra.org/DLSymbolNameChanges

Ira GG

Ira GG 10 years ago

Heard about this company from a friend that works for a hospital chain in Arizona, did a little research and it looks like it is growing quickly. Trading very lightly. Anybody have any information about it?

Certive Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions