Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0229 | Low High |
|||||
| Day Low | 0.0229 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Certive Solutions Inc (QB) | CTVEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00435 | 23.45% | 0.0229 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.01855 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | US$ 0.0229 | US$ 115 | - | 0.0024 - 0.0283 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:51:16 | 5,000 | US$ 0.0229 | USD |
Certive Solutions (QB) News
Real-Time news about Certive Solutions Inc (QB) (OTCMarkets): 0 recent articles
Historical CTVEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0204 | 0.0229 | 0.0136 | 0.0142912 | 56,667 | 0.0025 | 12.25% |
| 1 Month | 0.0228 | 0.0229 | 0.0136 | 0.0163528 | 28,111 | 0.0001 | 0.44% |
| 3 Months | 0.014 | 0.023 | 0.0124 | 0.0182183 | 31,326 | 0.0089 | 63.57% |
| 6 Months | 0.0145 | 0.0277 | 0.0124 | 0.017215 | 37,695 | 0.0084 | 57.93% |
| 1 Year | 0.0283 | 0.0283 | 0.0024 | 0.0160125 | 45,827 | -0.0054 | -19.08% |
| 3 Years | 0.0362 | 0.0853 | 0.0024 | 0.0321853 | 36,743 | -0.0133 | -36.74% |
| 5 Years | 0.0234 | 0.135 | 0.0024 | 0.0391504 | 34,088 | -0.0005 | -2.14% |
