We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Oct 07, 2013 12:00 - Certive Solutions, Inc. (VSVLF: Grey Market) - Symbol Change - The symbol, VSVLF, is no longer a valid symbol for Certive Solutions, Inc. . As of Mon, Oct 07, 2013, the...
Mon, Oct 07, 2013 12:00 - VisualVault Corp. (VSVLF: Grey Market) - Deleted Symbol - As of Mon, Oct 07, 2013, VSVLF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Mon, Oct 07, 2013 12:00 - Certive Solutions, Inc. (VSVLF: Grey Market) - Splits - Effective Mon, Oct 07, 2013, VSVLF: Grey Market engaged in a rev split. As a result of the split, shs decreased...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0016 | 0.0016 | 0.0016 | 19500 | 0.0016 | CS |
4 | -0.0046 | -74.1935483871 | 0.0062 | 0.0097 | 0.001 | 54167 | 0.00121046 | CS |
12 | -0.0179 | -91.7948717949 | 0.0195 | 0.0195 | 0.0002 | 357304 | 0.00089248 | CS |
26 | -0.0194 | -92.380952381 | 0.021 | 0.0225 | 0.0002 | 206798 | 0.00181482 | CS |
52 | -0.01475 | -90.2140672783 | 0.01635 | 0.0277 | 0.0002 | 96449 | 0.00643027 | CS |
156 | -0.0484 | -96.8 | 0.05 | 0.0853 | 0.0002 | 57896 | 0.01788329 | CS |
260 | -0.0384 | -96 | 0.04 | 0.135 | 0.0002 | 45222 | 0.0263817 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions