Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Certive Solutions Inc (QB) | CTVEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0229 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0229 | 0.0229 |
CTVEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.02025 | 0.0229 | 0.0136 | 0.0152641 | 32,500 | 0.00265 | 13.09% |
| 3 Months | 0.0143 | 0.023 | 0.0136 | 0.0185956 | 31,992 | 0.0086 | 60.14% |
| 6 Months | 0.0187 | 0.0277 | 0.0124 | 0.0172637 | 38,450 | 0.0042 | 22.46% |
| 1 Year | 0.02035 | 0.0277 | 0.0024 | 0.0160146 | 45,389 | 0.00255 | 12.53% |
| 3 Years | 0.0396 | 0.0853 | 0.0024 | 0.0321102 | 36,707 | -0.0167 | -42.17% |
| 5 Years | 0.0285 | 0.135 | 0.0024 | 0.0376765 | 33,403 | -0.0056 | -19.65% |
CTVEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
| 17 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
| 16 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
| 15 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
| 14 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
| 11 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
| 10 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
| 09 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
| 08 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 10,000 |
| 07 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
| 04 May 2024 | 0.0229 | 0.00435 | 23.45% | 0.0229 | 0.0229 | 0.0229 | 5,000 |
| 03 May 2024 | 0.01855 | 0.00 | 0.00% | 0.01855 | 0.01855 | 0.01855 | 0 |
| 02 May 2024 | 0.01855 | 0.00495 | 36.40% | 0.01855 | 0.01855 | 0.01855 | 10,000 |
| 01 May 2024 | 0.0136 | -0.0068 | -33.33% | 0.0176 | 0.0176 | 0.0136 | 150,000 |
| 30 Apr 2024 | 0.0204 | 0.00005 | 0.25% | 0.0204 | 0.0204 | 0.0204 | 10,000 |
| 27 Apr 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| 26 Apr 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| 25 Apr 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| 24 Apr 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| 23 Apr 2024 | 0.02035 | 0.0021 | 11.51% | 0.02025 | 0.02035 | 0.02025 | 10,000 |
| 20 Apr 2024 | 0.01825 | 0.00 | 0.00% | 0.01825 | 0.01825 | 0.01825 | 0 |
| 19 Apr 2024 | 0.01825 | 0.00 | 0.00% | 0.01825 | 0.01825 | 0.01825 | 0 |
