Volume | 485,877 |
|
|||||
News | - | ||||||
Day High | 63.08 | Low High |
|||||
Day Low | 61.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Akzo Nobel NV | AKZA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.10 | 61.92 | 63.08 | 62.76 | 61.92 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,337 | 485,877 | - | 60.06 - 79.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:07 | 335 | 62.76 € | EUR |
Akzo Nobel NV News
Historical AKZA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.50 | 68.34 | 61.58 | 63.31 | 950,980 | -2.74 | -4.18% |
1 Month | 69.52 | 70.16 | 61.58 | 65.16 | 549,427 | -6.76 | -9.72% |
3 Months | 71.66 | 73.56 | 61.58 | 66.67 | 428,771 | -8.90 | -12.42% |
6 Months | 60.56 | 75.30 | 60.26 | 68.14 | 379,419 | 2.20 | 3.63% |
1 Year | 74.56 | 79.32 | 60.06 | 70.02 | 364,380 | -11.80 | -15.83% |
3 Years | 100.70 | 108.45 | 55.00 | 77.66 | 478,873 | -37.94 | -37.68% |
5 Years | 77.35 | 108.45 | 45.73 | 78.46 | 592,389 | -14.59 | -18.86% |