Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 359,701 |
|
|||||
| News | - | ||||||
| Day High | 72.86 | Low High |
|||||
| Day Low | 71.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akzo Nobel NV | AKZA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.17% | 72.28 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.30 | 71.72 | 72.86 | 72.28 | 72.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,988 | 359,701 | - | 60.06 - 79.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:22 | 9 | 72.28 € | EUR |
Akzo Nobel NV News
Real-Time news about Akzo Nobel NV (Euronext): 0 recent articles
Historical AKZA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.70 | 72.86 | 70.42 | 71.43 | 337,564 | 1.58 | 2.23% |
| 1 Month | 66.10 | 72.86 | 65.50 | 69.63 | 392,611 | 6.18 | 9.35% |
| 3 Months | 71.00 | 72.86 | 60.06 | 67.46 | 376,042 | 1.28 | 1.8% |
| 6 Months | 71.74 | 79.32 | 60.06 | 70.51 | 346,791 | 0.54 | 0.75% |
| 1 Year | 64.94 | 79.32 | 60.06 | 69.93 | 389,512 | 7.34 | 11.3% |
| 3 Years | 88.80 | 108.45 | 55.00 | 80.20 | 497,130 | -16.52 | -18.6% |
| 5 Years | 70.60 | 108.45 | 45.73 | 79.11 | 628,661 | 1.68 | 2.38% |
