ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,141.10
-0.70%
S&P ASX All Technology
3,730.60
-0.37%
Brent Oil
69.195
-2.59%
US Dollar vs AUD
1.58038
-0.94%
Bitcoin
89,638.81
2.76%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Akzo Nobel NV (AKZA) Share Price

Akzo Nobel NV

Akzo Nobel NV (AKZA)

EU
59.98
2.66
(4.64%)
Closed 06 March 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
59.98
Bid
58.50
Offer
60.00
Volume
654,989
58.48 Day's Range 60.38
52.82 52 Week Range 70.40
Market Cap
10.245B
Previous Close
57.32
Open
58.60
Last Trade
1156
@
59.98
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
496,942
Shares Outstanding
170,800,000
Dividend Yield
-
PE Ratio
18.90
Earnings Per Share (EPS)
3.17
Revenue
10.71B
Net Profit
542M

About Akzo Nobel NV

Sector
Chemicals & Chem Preps, Nec
Industry
Health Care Diversified
Website
www.akzonobel.com
Headquarters
Amsterdam, North Holland, Nld
Founded
2002
Akzo Nobel NV is listed in the Chemicals & Chem Preps sector of the Euronext with ticker AKZA. The last closing price for Akzo Nobel NV was 57.32 €. Over the last year, Akzo Nobel NV shares have traded in a share price range of 52.82 € to 70.40 €.

Akzo Nobel NV currently has 170,800,000 shares in issue. The market capitalisation of Akzo Nobel NV is 9.79 € billion. Akzo Nobel NV has a price to earnings ratio (PE ratio) of 18.90.

Ask ADVFN Intelligence (AI)

AKZA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.460.77284946236659.5260.957.3258281959.31659526DE
45.429.9340175953154.5660.954.5654388358.2270085DE
12-0.4-0.66247101689360.3861.2853.0249694257.61653298DE
262.584.4947735191657.464.6853.0247066058.59904673DE
52-6.9-10.316985645966.8870.452.8245098359.82421202DE
156-14.02-18.94594594597485.152.8246485866.49842567DE
260-13.64-18.527574028873.62108.4545.7352161574.47767847DE

AKZA - Frequently Asked Questions (FAQ)

What is the current Akzo Nobel NV share price?
The current share price of Akzo Nobel NV is 59.98 €
How many Akzo Nobel NV shares are in issue?
Akzo Nobel NV has 170,800,000 shares in issue
What is the market cap of Akzo Nobel NV?
The market capitalisation of Akzo Nobel NV is EUR 9.79B
What is the 1 year trading range for Akzo Nobel NV share price?
Akzo Nobel NV has traded in the range of 52.82 € to 70.40 € during the past year
What is the PE ratio of Akzo Nobel NV?
The price to earnings ratio of Akzo Nobel NV is 18.9
What is the cash to sales ratio of Akzo Nobel NV?
The cash to sales ratio of Akzo Nobel NV is 0.96
What is the reporting currency for Akzo Nobel NV?
Akzo Nobel NV reports financial results in EUR
What is the latest annual turnover for Akzo Nobel NV?
The latest annual turnover of Akzo Nobel NV is EUR 10.71B
What is the latest annual profit for Akzo Nobel NV?
The latest annual profit of Akzo Nobel NV is EUR 542M
What is the registered address of Akzo Nobel NV?
The registered address for Akzo Nobel NV is CHRISTIAN NEEFESTRAAT 2, P.O. BOX 75730, AMSTERDAM, NORTH HOLLAND, 1070 AS
What is the Akzo Nobel NV website address?
The website address for Akzo Nobel NV is www.akzonobel.com
Which industry sector does Akzo Nobel NV operate in?
Akzo Nobel NV operates in the HEALTH CARE DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETLEutelsat Communications
7.845 €
(119.75%)
22.51M
ALDRVDrone Volt
0.46 €
(71.71%)
4.74M
LUDSLucibel DS
0.0014 €
(55.56%)
83.48k
BNBSTonner Drones
0.003 €
(50.00%)
1.13M
SMARSmartphoto Group NV
28.00 €
(43.59%)
30.69k
ALCYBCybergun
0.0001 €
(-50.00%)
11.49M
NEGDSNetmedia Group DS
0.0002 €
(-33.33%)
15.46k
ALADOAdomos
0.2601 €
(-25.69%)
59.64k
ALSRSSirius Media
0.0102 €
(-21.54%)
12.59M
ALMASMastrad
0.031 €
(-19.27%)
5.01M
ATOAtos SE
0.0042 €
(23.53%)
7.55B
BCPBanco Comercial Portugues SA
0.533 €
(3.33%)
76.82M
ALTDTonner Drones
0.0142 €
(9.23%)
30.58M
ALEUPEuroplasma
0.0105 €
(-4.55%)
26.18M
LATLatecoere
0.0123 €
(9.82%)
25.71M

Discussion

View Full Feed
Real McCoy Real McCoy 31 seconds ago
Of course.

And the company monitor and courts all agree.
whitegold3 whitegold3 1 minute ago
YOU think?
gilead23 gilead23 2 minutes ago
JVA Your skepticism is very understandable given the Gordon's history. That said we know you can make a ton of money on this when things go right. I think I pulled something like 400% on that big run 15 or so years ago.

And things have been going right with 2 good quarters in a row in
JVA
imanjen13 imanjen13 2 minutes ago
Launch of Adderall in Israel news might also help add momentum to the PPS.
ELTP
powerpak powerpak 2 minutes ago
Is this increase in volume due to the Trans American Aquaculture filing today? I see they filed an operating report but can't access the report -- https://www.pacermonitor.com/public/case/56177662/Trans_American_Aquaculture,_LLC
GRPS
familyof5 familyof5 2 minutes ago
Sorry didn't know you were literally referencing 'lent lol. Glad to see someone who says what they mean. And mean what they say!
IFUS
Bionic Man Bionic Man 3 minutes ago
Damn, if I could get another 100 million @.0002 I'd think I hit the lotto!!
ASII
PennyHeaven7 PennyHeaven7 3 minutes ago
Like I said, I personally never even heard of NTF's until today, ??, But I'm still new to psru just buying into it a few weeks ago, I however must admit PSRU does have so many sticks in the fire, I can't believe at least one of these sticks one day soon will, start to burn and light the fire that
HMBL M PSRU
budfoxfun budfoxfun 3 minutes ago
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
koolmc koolmc 3 minutes ago
getting cheap again for another trade here, then sell on yet another buyout rumour like the last few times lol
INTC
BeepBeepMF BeepBeepMF 4 minutes ago
Not reading that but thanks ;)) very nice of you to have some type of concern with my $$ :))  $RDAR 
RDAR
Genz2 Genz2 4 minutes ago
https://www.securitywizardry.com/boundary-guard-products/guards-authentication/wave-virtual-smart-card Tesla could use something like this from Wave to make it so if someone steals your key card, they would have to enter a PIN number before they could steal your Tesla!! Another good level of secur
TSLA
Real McCoy Real McCoy 4 minutes ago
Bahahahahahahahaha

See you in 2026.

No chance no hope. Just nothing but total insanity.
johnydollar johnydollar 4 minutes ago
What's new with your expectations.......

Just like the CE Never coming off........

And the commissioners story..,......

Even though someone profited 100k big ones ........

With $DBMM......

Have you ever watched the movie Sybi
DBMM
jour_trader jour_trader 4 minutes ago
Nothing needs to be leaked. The CEO commented during the last cc about working with investment banks, the announcement would just solidify which one is selected. 
ELTP
vlispxpert vlispxpert 4 minutes ago
Markets all +1%, only 3 reds in my trading account...booooya!
farml1234 farml1234 4 minutes ago
would be great if we were current

jmho
INQD
sundoctor sundoctor 5 minutes ago
Good news!
TSOI
linkvest linkvest 5 minutes ago
LOL..2s I would have to grab a few those too. 3s are tempting me now but like you I have enough to wall paper my whole house with if I had too lol....
ASII
DrHigh DrHigh 5 minutes ago
If the other partners we are looking to start new trials with are going to fund the trials and are also BP players, then PRing those deals now would improve the stock price and make dilution less painful. If they are more Toucan/LP side investments where NWBO will be funding the trials then the PRs
NWBO
mascale mascale 5 minutes ago
No one accuses waterchaser im-poster of analytical capability. HIRU Interim Secretary will be less public, but continuing OTCMG filings and clarifications. Company leadership remains intact, new contractors likely on-boarding: And all matters OTCMG to become current. The planet recalls the 2/28
HIRU
georgejjl georgejjl 5 minutes ago
Expect AVXL to close today with well over 1 million shares purchased in anticipation of NEWS related to AVXL next week!!!

Good luck and GOD bless,
AVXL
luvwetscent luvwetscent 5 minutes ago
Geez...I have no recollection of Nasrat bringing up that number...so he did not
ELTP
Jahvik Jahvik 5 minutes ago
You haven't been wrong yet!
Enjoy seeing a post from you on the board.... and on this board there are around 2-3 actual useful posts a day.
HMBL
TheRealMrPirate TheRealMrPirate 6 minutes ago
FKA bioaq For & "on" public record = No you're not.
No one is paying you a single solitary penny for anything related to the former bankruptcy proceedings. 🦄

Your Recent History

EU
AKZA
Akzo Nobel NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads