Akzo Nobel NV Historical Data - AKZA

Share Name	Share Symbol	Market	Stock Type
Akzo Nobel NV	AKZA	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.68	0.97%	71.14	03:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
70.70	70.42	71.30	71.14	70.46

AKZA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	69.06	71.30	68.90	70.15	595,425	2.08	3.01%
1 Month	64.36	71.30	62.82	68.24	391,978	6.78	10.53%
3 Months	73.44	74.12	60.06	67.52	389,522	-2.30	-3.13%
6 Months	71.10	79.32	60.06	70.51	345,844	0.04	0.06%
1 Year	68.78	79.32	60.06	69.81	394,984	2.36	3.43%
3 Years	89.50	108.45	55.00	80.32	499,045	-18.36	-20.51%
5 Years	75.10	108.45	45.73	79.10	629,790	-3.96	-5.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	71.14	0.68	0.97%	70.70	71.30	70.42	488,570
01 Dec 2023	70.46	0.28	0.4%	70.04	70.46	69.58	1,690,409
30 Nov 2023	70.18	0.62	0.89%	69.72	70.74	69.50	380,918
29 Nov 2023	69.56	-0.12	-0.17%	69.56	69.94	69.08	394,062
28 Nov 2023	69.68	0.28	0.4%	69.26	69.68	69.12	338,242
25 Nov 2023	69.40	0.08	0.12%	69.06	69.70	68.90	173,493
24 Nov 2023	69.32	0.60	0.87%	68.90	69.32	68.60	228,554
23 Nov 2023	68.72	0.20	0.29%	68.50	68.96	68.18	237,291
22 Nov 2023	68.52	0.04	0.06%	68.50	69.16	68.38	321,334
21 Nov 2023	68.48	-0.36	-0.52%	68.66	69.08	68.18	261,146
18 Nov 2023	68.84	0.84	1.24%	68.04	69.48	68.04	463,231
17 Nov 2023	68.00	-1.02	-1.48%	67.44	68.52	67.14	337,947
16 Nov 2023	69.02	0.92	1.35%	67.50	69.52	67.50	365,618
15 Nov 2023	68.10	1.94	2.93%	66.22	68.34	66.00	479,414
14 Nov 2023	66.16	0.22	0.33%	66.18	66.40	65.90	198,287
11 Nov 2023	65.94	-0.48	-0.72%	66.10	66.22	65.50	294,445
10 Nov 2023	66.42	1.18	1.81%	66.00	67.14	65.56	383,503
09 Nov 2023	65.24	1.78	2.8%	63.26	65.24	62.82	628,982
08 Nov 2023	63.46	-0.22	-0.35%	63.20	63.92	62.94	203,692
07 Nov 2023	63.68	-0.46	-0.72%	64.20	64.38	63.52	194,700
04 Nov 2023	64.14	0.16	0.25%	64.36	64.72	63.76	264,293
03 Nov 2023	63.98	0.58	0.91%	62.78	65.04	62.52	359,354