We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -5.73936529372 | 59.24 | 59.76 | 55.02 | 405673 | 57.16923023 | DE |
| 4 | -0.08 | -0.143061516452 | 55.92 | 61.28 | 54.68 | 428436 | 57.54323391 | DE |
| 12 | -6.62 | -10.5987832213 | 62.46 | 64.68 | 54.68 | 424737 | 59.62058031 | DE |
| 26 | -3.14 | -5.32383858935 | 58.98 | 64.68 | 52.82 | 435061 | 58.1782976 | DE |
| 52 | -19.08 | -25.467164976 | 74.92 | 75.3 | 52.82 | 413135 | 61.88914752 | DE |
| 156 | -36.64 | -39.6193771626 | 92.48 | 99.92 | 52.82 | 467726 | 69.18063491 | DE |
| 260 | -33.89 | -37.768862142 | 89.73 | 108.45 | 45.73 | 538936 | 75.7718858 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 55.84 | -0.32 | -0.57 | 55.78 | 56.06 | 55.28 | 745479 |
| 1734629400 | 56.16 | 0.04 | 0.07 | 55.36 | 56.22 | 55.02 | 374357 |
| 1734543000 | 56.12 | -0.76 | -1.34 | 57.56 | 57.6 | 56.02 | 438308 |
| 1734456600 | 56.88 | -1.2 | -2.07 | 57.4 | 57.92 | 56.86 | 482954 |
| 1734370200 | 58.08 | -0.94 | -1.59 | 58.76 | 58.86 | 57.8 | 402941 |
| 1734111000 | 59.02 | -0.4 | -0.67 | 59.24 | 59.76 | 58.94 | 329807 |
| 1734024600 | 59.42 | -0.88 | -1.46 | 60.22 | 60.58 | 59.18 | 422966 |
| 1733938200 | 60.3 | -0.2 | -0.33 | 60.38 | 61.28 | 60.18 | 366128 |
| 1733851800 | 60.5 | -0.14 | -0.23 | 60.28 | 60.64 | 59.98 | 472494 |
| 1733765400 | 60.64 | 1.4 | 2.36 | 59.5 | 60.72 | 59.5 | 418068 |
| 1733506200 | 59.24 | 0.54 | 0.92 | 58.92 | 59.42 | 58.74 | 332384 |
| 1733419800 | 58.7 | 0.42 | 0.72 | 58.02 | 58.7 | 57.72 | 452663 |
| 1733333400 | 58.28 | 0.18 | 0.31 | 58.1 | 58.62 | 58.04 | 320128 |
| 1733247000 | 58.1 | 0.58 | 1.01 | 57.7 | 58.38 | 57.62 | 375509 |
| 1733160600 | 57.52 | 2.22 | 4.01 | 56.26 | 57.98 | 56.26 | 561471 |
| 1732901400 | 55.3 | 0.14 | 0.25 | 54.94 | 55.32 | 54.72 | 374761 |
| 1732815000 | 55.16 | -0.18 | -0.33 | 55.52 | 55.74 | 55.02 | 271618 |
| 1732728600 | 55.34 | 0.32 | 0.58 | 55.12 | 55.44 | 54.68 | 330088 |
| 1732642200 | 55.02 | -1.18 | -2.10 | 55.92 | 55.94 | 54.82 | 336418 |
| 1732555800 | 56.2 | 0.32 | 0.57 | 56.14 | 56.44 | 55.64 | 977040 |
| 1732296600 | 55.88 | 0.26 | 0.47 | 55.92 | 56.36 | 55.1 | 528609 |
| 1732210200 | 55.62 | -0.22 | -0.39 | 55.78 | 55.84 | 55.14 | 283323 |
| 1732123800 | 55.84 | -0.16 | -0.29 | 56.24 | 56.5 | 55.7 | 359290 |
| 1732037400 | 56 | -0.3 | -0.53 | 56.3 | 56.56 | 55.22 | 325243 |
| 1731951000 | 56.3 | 0.62 | 1.11 | 55.88 | 56.3 | 55.36 | 414725 |
| 1731691800 | 55.68 | -0.2 | -0.36 | 55.42 | 56.46 | 55.42 | 418419 |
| 1731605400 | 55.88 | -3.4 | -5.74 | 55.96 | 56.22 | 55.4 | 364398 |
| 1731519000 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1731432600 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1731346200 | 59.28 | 0.46 | 0.78 | 59.4 | 59.56 | 58.92 | 198311 |
| 1731087000 | 58.82 | -0.58 | -0.98 | 59.2 | 59.2 | 57.62 | 352643 |
| 1731000600 | 59.4 | 0.42 | 0.71 | 59.14 | 60.16 | 59.06 | 303814 |
| 1730914200 | 58.98 | 0.9 | 1.55 | 58.16 | 60.12 | 58.16 | 522218 |
| 1730827800 | 58.08 | -0.58 | -0.99 | 59.04 | 59.2 | 57.74 | 261513 |
| 1730741400 | 58.66 | -0.44 | -0.74 | 58.92 | 59.46 | 58.66 | 245157 |
| 1730482200 | 59.1 | 0.62 | 1.06 | 58.62 | 59.34 | 58.48 | 270264 |
| 1730395800 | 58.48 | -0.24 | -0.41 | 58.46 | 59.18 | 58.4 | 380330 |
| 1730309400 | 58.72 | -0.72 | -1.21 | 59.08 | 59.28 | 58.42 | 297407 |
| 1730223000 | 59.44 | -0.26 | -0.44 | 59.8 | 60.64 | 59.4 | 444633 |
| 1730136600 | 59.7 | 0.24 | 0.40 | 59.4 | 59.98 | 59.02 | 339227 |
| 1729873800 | 59.46 | -0.36 | -0.60 | 59.86 | 60.04 | 59.22 | 376382 |
| 1729787400 | 59.82 | -1.06 | -1.74 | 60.94 | 61.06 | 59.66 | 548304 |
| 1729701000 | 60.88 | -2.22 | -3.52 | 61 | 61.32 | 59.5 | 1067772 |
| 1729614600 | 63.1 | -0.18 | -0.28 | 63.1 | 63.48 | 61.84 | 492577 |
| 1729528200 | 63.28 | -0.12 | -0.19 | 63.26 | 63.8 | 63.26 | 295167 |
| 1729269000 | 63.4 | 0.62 | 0.99 | 63.06 | 63.86 | 63.06 | 340218 |
| 1729182600 | 62.78 | -0.2 | -0.32 | 62.56 | 63.38 | 62.06 | 416682 |
| 1729096200 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1729009800 | 62.98 | -0.42 | -0.66 | 63.46 | 63.8 | 62.98 | 405320 |
| 1728923400 | 63.4 | -0.26 | -0.41 | 63.72 | 63.9 | 63.16 | 232069 |
| 1728664200 | 63.66 | 0 | 0.00 | 63.5 | 63.94 | 63.32 | 272582 |
| 1728577800 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1728491400 | 63.66 | 0.74 | 1.18 | 62.86 | 64.06 | 62.8 | 354995 |
| 1728405000 | 62.92 | -0.4 | -0.63 | 62.52 | 63.12 | 62.12 | 387632 |
| 1728318600 | 63.32 | -0.02 | -0.03 | 63.46 | 63.68 | 62.44 | 340289 |
| 1728059400 | 63.34 | 1.92 | 3.13 | 61.68 | 63.82 | 61.68 | 740553 |
| 1727973000 | 61.42 | -1.3 | -2.07 | 62.7 | 62.86 | 61.42 | 356993 |
| 1727886600 | 62.72 | 0.28 | 0.45 | 62.58 | 62.96 | 62.1 | 446746 |
| 1727800200 | 62.44 | -0.86 | -1.36 | 63.5 | 64.519999 | 62.16 | 623043 |
| 1727713800 | 63.3 | -1.1 | -1.71 | 63.9 | 63.9 | 62.8 | 730854 |
| 1727454600 | 64.4 | 2.38 | 3.84 | 62.46 | 64.68 | 62.46 | 1007483 |
| 1727368200 | 62.02 | 2.78 | 4.69 | 59.74 | 62.12 | 59.74 | 719032 |
| 1727281800 | 59.24 | 0.34 | 0.58 | 59.48 | 59.5 | 58.84 | 248192 |
| 1727195400 | 58.9 | 0.3 | 0.51 | 60 | 60.06 | 58.4 | 759071 |
| 1727109000 | 58.6 | 0.3 | 0.51 | 58.24 | 58.64 | 57.92 | 244271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
