ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,486.10
0.82%
S&P ASX All Technology
4,012.30
0.33%
Brent Oil
74.58
0.00%
US Dollar vs AUD
1.59109
-0.54%
Bitcoin
96,745.31
0.13%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Air FranceKLM (AF) Share Price

Air FranceKLM

Air FranceKLM (AF)

EU
7.956
-0.164
(-2.02%)
Closed 06 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.956
Bid
7.826
Offer
7.96
Volume
1,149,046
7.834 Day's Range 8.134
6.952 52 Week Range 12.088
Market Cap
2.044B
Previous Close
8.12
Open
8.12
Last Trade
309
@
7.956
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,506,963
Shares Outstanding
256,932,813
Dividend Yield
-
PE Ratio
2.19
Earnings Per Share (EPS)
3.64
Revenue
30.07B
Net Profit
934M

About Air FranceKLM

Sector
Air Transport, Scheduled
Industry
Air Passenger Transport
Website
www.airfranceklm.com
Headquarters
Paris, Paris, Fra
Founded
1987
Air FranceKLM is listed in the Air Transport, Scheduled sector of the Euronext with ticker AF. The last closing price for Air FranceKLM was 8.12 €. Over the last year, Air FranceKLM shares have traded in a share price range of 6.952 € to 12.088 €.

Air FranceKLM currently has 256,932,813 shares in issue. The market capitalisation of Air FranceKLM is 2.09 € billion. Air FranceKLM has a price to earnings ratio (PE ratio) of 2.19.

Ask ADVFN Intelligence (AI)

AF Latest News

More News

U.S. Futures Rise as Investors Await Fed Rate Decision; Oil Prices Drop

U.S. index futures rose in Thursday’s pre-market session following Donald Trump’s victory, which sent the Dow Jones up over 1,500 points yesterday. Investors are watching for the Federal...

07 November 2024
IH Market News

Monday’s Wall Street Highlights: Exxon Mobil, Bristol-Myers, Disney, Lockheed Martin, and more

US index futures are declining on Monday morning due to an unprecedented Hamas attack on Israel, raising global concerns. The value of oil increased, intensifying instability in markets...

09 October 2023
IH Market News

European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

09 October 2023
Dow Jones News

Scandinavian Airline SAS Gets Rescue Deal From Castlelake-Led Investor Group

By Dominic Chopping STOCKHOLM--SAS is set to be taken over by an investor group led by Castlelake, which plans to pump over $1 billion into the struggling airline, averting the threat of...

04 October 2023
Dow Jones News

French Tax Proposal on Long-Distance Transport Infrastructure Draws Ire From Business

By Mauro Orru A growing number of French companies are protesting plans to tax long-distance transport infrastructure such as airports and highways, as the government of President Emmanuel Macron...

29 September 2023
Dow Jones News

Air France to Buy 50 Airbus A350 Family Aircraft

By Ben Glickman Air France-KLM said Monday it would purchase 50 Airbus A350 family aircraft to renew the airline's long-haul fleet. The French airline said it would also have the option to...

26 September 2023
Dow Jones News

Airbus, Air France in Talks Over A350 Component Support Venture

By Mauro Orru Airbus and Air France entered into exclusive negotiations aimed at establishing a joint venture to provide A350 component maintenance services, including supply chain management and...

05 September 2023
Dow Jones News

Regroupement des actions Air France - KLM et réduction de capital - Finalisation des opérations

Regroupement des actions Air France - KLM et réduction de capital - Finalisation des opérations                                                                                                ...

01 September 2023
GlobeNewswire Inc.

Declaration of number of voting rights

Declaration of number of voting rights Declaration of number of voting rights Information relating to the total number of voting rights and shares as required by L.233-8 II of the code of...

04 August 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15627.88.1867.6615555347.94420866DE
40.151.921598770187.8068.1866.95218559807.47713286DE
120.435.713526441677.5268.496.95215069637.61710885DE
260.222.843846949337.7369.736.95214035748.01329728DE
52-4.042-33.68894815811.99812.0886.95215362578.98388989DE
1563.88795.52715654954.06914.531.071571121952.52211504DE
260-0.796-9.095063985378.75214.531.071563624713.15863137DE

AF - Frequently Asked Questions (FAQ)

What is the current Air FranceKLM share price?
The current share price of Air FranceKLM is 7.956 €
How many Air FranceKLM shares are in issue?
Air FranceKLM has 256,932,813 shares in issue
What is the market cap of Air FranceKLM?
The market capitalisation of Air FranceKLM is EUR 2.09B
What is the 1 year trading range for Air FranceKLM share price?
Air FranceKLM has traded in the range of 6.952 € to 12.088 € during the past year
What is the PE ratio of Air FranceKLM?
The price to earnings ratio of Air FranceKLM is 2.19
What is the cash to sales ratio of Air FranceKLM?
The cash to sales ratio of Air FranceKLM is 0.07
What is the reporting currency for Air FranceKLM?
Air FranceKLM reports financial results in EUR
What is the latest annual turnover for Air FranceKLM?
The latest annual turnover of Air FranceKLM is EUR 30.07B
What is the latest annual profit for Air FranceKLM?
The latest annual profit of Air FranceKLM is EUR 934M
What is the registered address of Air FranceKLM?
The registered address for Air FranceKLM is 7 RUE DU CIRQUE, PARIS, PARIS, 75008
What is the Air FranceKLM website address?
The website address for Air FranceKLM is www.airfranceklm.com
Which industry sector does Air FranceKLM operate in?
Air FranceKLM operates in the AIR PASSENGER TRANSPORT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.044 €
(46.67%)
142.41k
ALNMGNetMedia Group
1.80 €
(28.57%)
22.76k
ALALOAcheterLouerFR
0.032 €
(24.03%)
1.9M
MHMMyHotelMatch
0.41 €
(17.48%)
29.36k
VLAValneva SE
3.09 €
(16.96%)
4.57M
BIODSBiosynex DS
0.0008 €
(-96.14%)
464.1k
MLUMGUmalis Group
1.32 €
(-38.32%)
1.53k
TUVDSBio UV Group DS
0.0327 €
(-34.60%)
1.19M
ALVIOValerio Therapeutics
0.0586 €
(-24.58%)
1.43M
ALTROTronic s Microsystems
4.10 €
(-23.36%)
40
ATOAtos SE
0.0021 €
(0.00%)
181.61M
BCPBanco Comercial Portugues SA
0.493 €
(-0.28%)
55.02M
ALMASMastrad
0.0268 €
(16.52%)
19.77M
ALTDTonner Drones
0.013 €
(10.17%)
14.47M
ALAGOEPango SA
0.278 €
(-12.58%)
11.3M

Discussion

View Full Feed
navycmdr navycmdr 33 seconds ago
The GSE Vibe Shift Still Continues

Treasury Secretary Bessent and the US Sovereign Wealth Fund

Rule Of Law Guy - Feb 5

I would point out that the monetization of Treasury’s value in the GSE warrants arising from GSE recap/release, estimated by Bill Ackm
FNMA
Lime Time Lime Time 1 minute ago
Some peeps selling out after holding for over a year or two years. Expected. The Float is the Unrestricted. The shares publicly traded. Hasn't changed in a very long time. They paid an auditor to bring this back to SEC Currrent Reporting. Must be more going on here soon.
EEGI
krab krab 2 minutes ago
I too agree, keep quiet and gradually move up FnF share prices before the final release.decision. We are waiting for William Pulte to join the DJT team.
Hopeful move to the NYSE board.will very quickly extend share price to the $30+ target, this mostly depends on whats gets negotiated with th
DJT
100lbStriper 100lbStriper 3 minutes ago
Stokd $NLST That reply nailed it!
The last basis/argument of Netlist’s appeal — “IV. For the remaining limitations, the Board simply accepted Petitioner's arguments without discussion. The APA and precedent require the Board to explain why it accepts even undisputed arguments.” — is exact
NLST
dewophile dewophile 3 minutes ago
I’m not sure there is a delay. In prior quarters w no cc they just released results in a pr w no advance notice. They give a week notice when there is a call scheduled with the PR
Last year q1 results were feb 7. If they don’t release results by end of the week then I’m with you something may
ENTA
Since 2012 Since 2012 4 minutes ago
You seem be be very concerned about the recruitment, I have an idea, email them, or better yet call and ask them, and be sure to let us know what they say
CYDY
A51Rob A51Rob 4 minutes ago
Paul khan
VGTL
Vexari Vexari 5 minutes ago
It's not in there
RTFM. For what's experienced

Logical clarification

Would be fine
littlejohn littlejohn 5 minutes ago
natural gas in storage last week was above

the year ago storage level for

that week a year ago,,,

which was with a higher draw down than

normal due to colder January weather

than That Week a year ago...

That i
Huggy Bear Huggy Bear 5 minutes ago
We found it too, a long time ago.

Foote took any and all supposed assets out of the HMBL stock and put them in his newly acquired private company.

And y'all as are all happy about it, when in reality you were fleeced, skinned to the bone .

And now TSNP/HM
HMBL
investorme21 investorme21 5 minutes ago
At the hearing held on 23 January 2025, the respondents' lawyers informed the Court that they do not contest this request for an extension of the blocking orders submitted by the Authority.The Court therefore decided, in the public interest, to hear immediately the representations of the Authority's
ICOA
flipper44 flipper44 6 minutes ago
You need to attend gambler’s anonymous.
NWBO
maronti1 maronti1 6 minutes ago
I believe is from. Dubai 
VGTL
Carjockey2 Carjockey2 6 minutes ago
I am playing one stock long HMBL and just bought $HAVD today at .0011 thanks to you.

I have been very busy this winter between 2 grandchildren and a new one coming in 3 months and rebuilding our condo in Florida which had a lot of damage fromback to back hurricanes so I haven't really
HAVD HMBL
suzuki1a suzuki1a 6 minutes ago
Dang time flys! Already well in to 2025! ALL kinds of new escrow payout avenue theories! WOW! Some theories so far fetched, that those making them should be confined to padded cell and heavily medicated!
COOP
suzuki1a suzuki1a 6 minutes ago
Dang time flys! Already well in to 2025! ALL kinds of new escrow payout avenue theories! WOW! Some theories so far fetched, that those making them should be confined to padded cell and heavily medicated!
COOP
Patrick Bateman Patrick Bateman 6 minutes ago
I hope so. I own a lot 
RITE
flipper44 flipper44 7 minutes ago
No. This is a message board. You’ll have to deal with whomever if it comes to oaths. I am not paid to post.
NWBO
northam43 northam43 7 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/5/gmbdr6.1_Short_Term.png
OMOLIVES OMOLIVES 8 minutes ago
No..it is not.
HMBL
jcromeenes jcromeenes 8 minutes ago
The last place I worked, I saw the stock price one Thursday at the end of the day and it was about $102 per share. The next morning I fire up my computer and it's $180 per share. We got bought. I keep hoping for the same thing here. As I walk away today we're at $6 per share. I want to get on my com
FNMA
OMOLIVES OMOLIVES 9 minutes ago
Now go to Wyoming(jurisdiction) and look at the share structure and voting rights:

-click on history and then click on the amendment PDF(restated articles)

https://wyobiz.wyo.gov/business/FilingDetails.aspx?eFNum=024218239127128096088150204183053087065237033008
HMBL
northam43 northam43 9 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/5/gmbdr6.1_Short_Term.png
JMCK6193 JMCK6193 10 minutes ago
You're damn right I'll get out!!! Why don't you get in so I can get out?
VXIT

Your Recent History

EU
AF
Air FranceKLM
BIT
SFCA5L
SG Issuer Societe Generale
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads