Air France KLM Share Price - AF

0.0205 (1.6%)
Volume 9,816,207
Bid Price 1.30
Ask Price 1.32
News -
Day High 1.3195


52 Week Range


Day Low 1.28
Stock Name Stock Symbol Market Stock Type
Air France KLM AF Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0205 1.6% 1.3005 01:40:00
Open Price Low Price High Price Close Price Previous Close
1.28 1.28 1.3195 1.3005 1.28
Trades Stocks Traded Average Volume 52 Week Range
3,155 9,816,207 - 1.0715 - 4.85
Last Trade Type Quantity Price Currency
01:37:47 19,242 1.3005 € EUR


Draw Mode:

Air France KLM News

Date Time Source News Article
06/9/202202:00GlobeNewswire Inc.Declaration of number of voting rights
01/9/202201:41Dow Jones NewsAir France-KLM Says It Won't Take Stake in ITA as Part of..
01/9/202200:39GlobeNewswire Inc.Press release
31/8/202221:22Dow Jones NewsItaly Picks Delta, Air France-KLM to Privatize Flag Carrier..
31/8/202219:55Dow Jones NewsItaly to Enter Exclusive Talks With Delta, Air France-KLM to..
04/8/202202:00GlobeNewswire Inc.Déclaration du nombre de droits de vote
30/7/202204:30GlobeNewswire Inc.Availability of the 2022 First Half Financial Report
30/7/202203:00GlobeNewswire Inc.RAPPORT FINANCIER SEMESTRIEL
29/7/202215:15GlobeNewswire Inc.Deuxième trimestre 2022
27/7/202201:22Dow Jones NewsRyanair to Appeal EU's Decision Asking for the Return of..
14/7/202205:06GlobeNewswire Inc.Air France-KLM et Apollo signent un accord définitif en vue..
06/7/202202:46Dow Jones NewsAir France-KLM to Buy 200 Engines From CFM International

Historical AF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.361.39251.24451.3010,596,539-0.0595-4.38%
1 Month1.4441.5591.24451.409,791,333-0.1435-9.94%
3 Months1.14451.6161.0841.3911,031,0710.15613.63%
6 Months4.254.441.07151.6611,110,607-2.95-69.4%
1 Year4.0914.851.07152.358,135,400-2.79-68.21%
3 Years9.51211.1151.07153.886,006,236-8.21-86.33%
5 Years13.3014.651.07155.645,195,430-12.00-90.22%
Your Recent History
Air France..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 07:22:33