Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air FranceKLM | AF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.657 | 9.586 | 9.808 | 9.608 | 9.628 |
AF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.70 | 10.314 | 9.567 | 9.87 | 2,266,550 | -0.092 | -0.95% |
1 Month | 11.00 | 11.794 | 9.482 | 10.28 | 2,258,251 | -1.39 | -12.65% |
3 Months | 13.69 | 13.828 | 9.482 | 11.22 | 1,651,272 | -4.08 | -29.82% |
6 Months | 12.662 | 13.96 | 9.482 | 11.71 | 1,702,946 | -3.05 | -24.12% |
1 Year | 1.557 | 14.53 | 1.365 | 3.06 | 6,388,171 | 8.05 | 517.08% |
3 Years | 5.01 | 14.53 | 1.0715 | 2.45 | 8,067,613 | 4.60 | 91.78% |
5 Years | 10.795 | 14.53 | 1.0715 | 3.42 | 6,646,979 | -1.19 | -11.00% |
AF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 9.608 | -0.02 | -0.21% | 9.657 | 9.808 | 9.586 | 1,657,764 |
16 Mar 2024 | 9.628 | -0.02 | -0.20% | 9.60 | 9.74 | 9.567 | 2,959,689 |
15 Mar 2024 | 9.647 | -0.38 | -3.80% | 10.052 | 10.066 | 9.647 | 2,057,992 |
14 Mar 2024 | 10.028 | -0.11 | -1.07% | 10.206 | 10.248 | 9.97 | 1,471,008 |
13 Mar 2024 | 10.136 | 0.15 | 1.49% | 10.07 | 10.314 | 9.947 | 2,325,706 |
12 Mar 2024 | 9.987 | 0.27 | 2.81% | 9.70 | 10.05 | 9.629 | 2,518,355 |
09 Mar 2024 | 9.714 | -0.07 | -0.75% | 9.829 | 9.906 | 9.689 | 1,263,531 |
08 Mar 2024 | 9.787 | 0.10 | 1.01% | 9.70 | 9.852 | 9.667 | 1,383,912 |
07 Mar 2024 | 9.689 | 0.06 | 0.68% | 9.616 | 9.945 | 9.61 | 2,147,719 |
06 Mar 2024 | 9.624 | -0.21 | -2.11% | 9.799 | 9.799 | 9.482 | 3,292,280 |
05 Mar 2024 | 9.831 | -0.40 | -3.90% | 10.18 | 10.244 | 9.763 | 4,275,610 |
02 Mar 2024 | 10.23 | -0.20 | -1.88% | 10.50 | 10.652 | 10.202 | 3,092,837 |
01 Mar 2024 | 10.426 | -0.98 | -8.62% | 10.80 | 10.81 | 10.178 | 8,260,809 |
29 Feb 2024 | 11.41 | -0.35 | -2.94% | 11.70 | 11.736 | 11.292 | 1,613,815 |
28 Feb 2024 | 11.756 | 0.43 | 3.83% | 11.33 | 11.794 | 11.268 | 1,774,604 |
27 Feb 2024 | 11.322 | 0.06 | 0.51% | 11.268 | 11.498 | 11.21 | 1,283,751 |
24 Feb 2024 | 11.264 | 0.01 | 0.09% | 11.258 | 11.272 | 10.988 | 1,604,280 |
23 Feb 2024 | 11.254 | 0.15 | 1.31% | 11.198 | 11.32 | 11.098 | 1,273,287 |
22 Feb 2024 | 11.108 | 0.18 | 1.63% | 10.97 | 11.18 | 10.97 | 772,497 |
21 Feb 2024 | 10.93 | -0.02 | -0.20% | 10.908 | 11.112 | 10.888 | 839,281 |
20 Feb 2024 | 10.952 | -0.08 | -0.73% | 11.00 | 11.084 | 10.884 | 954,056 |