ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AF Air FranceKLM

9.432
0.00 (0.00%)
15 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Air FranceKLM AF Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 9.432 15:30:58
Open Price Low Price High Price Close Price Previous Close
9.432
more quote information »

AF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.61610.4159.439.892,298,600-0.184-1.91%
1 Month9.65710.4159.3779.841,858,386-0.225-2.33%
3 Months11.73212.3829.37710.471,791,745-2.30-19.60%
6 Months11.89613.969.37711.371,715,216-2.46-20.71%
1 Year1.50214.531.3653.455,624,6937.93527.96%
3 Years4.93814.531.07152.467,976,5804.4991.01%
5 Years10.9114.531.07153.416,645,716-1.48-13.55%

AF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Apr 2024 9.432 -0.44 -4.46% 9.98 10.06 9.43 2,976,407
12 Apr 2024 9.872 -0.44 -4.29% 10.13 10.21 9.76 2,658,261
11 Apr 2024 10.315 0.34 3.42% 10.10 10.415 10.015 2,520,574
10 Apr 2024 9.974 -0.05 -0.51% 9.96 10.23 9.96 1,502,549
09 Apr 2024 10.025 0.45 4.69% 9.616 10.035 9.602 1,835,210
06 Apr 2024 9.576 -0.28 -2.82% 9.62 9.678 9.56 1,517,635
05 Apr 2024 9.854 0.09 0.96% 9.762 9.894 9.61 1,491,620
04 Apr 2024 9.76 -0.12 -1.25% 9.82 9.824 9.476 2,902,268
03 Apr 2024 9.884 -0.44 -4.28% 10.20 10.30 9.884 2,712,769
29 Mar 2024 10.326 0.14 1.33% 10.26 10.394 10.19 1,483,307
28 Mar 2024 10.19 0.03 0.33% 10.178 10.246 10.072 1,436,243
27 Mar 2024 10.156 0.39 3.95% 9.771 10.156 9.771 1,831,896
26 Mar 2024 9.77 0.02 0.17% 9.74 9.818 9.629 934,190
23 Mar 2024 9.753 0.00 0.04% 9.757 9.852 9.694 844,587
22 Mar 2024 9.749 0.25 2.62% 9.751 9.83 9.672 1,717,242
21 Mar 2024 9.50 -0.01 -0.11% 9.47 9.555 9.41 1,306,236
20 Mar 2024 9.51 -0.10 -1.02% 9.547 9.549 9.377 2,122,191
19 Mar 2024 9.608 -0.02 -0.21% 9.657 9.808 9.586 1,657,764
16 Mar 2024 9.628 -0.02 -0.20% 9.60 9.74 9.567 2,959,689

Your Recent History

Delayed Upgrade Clock