ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AF Air FranceKLM

9.608
-0.02 (-0.21%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Air FranceKLM AF Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.02 -0.21% 9.608 13:01:52
Open Price Low Price High Price Close Price Previous Close
9.657 9.586 9.808 9.608 9.628
more quote information »

AF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7010.3149.5679.872,266,550-0.092-0.95%
1 Month11.0011.7949.48210.282,258,251-1.39-12.65%
3 Months13.6913.8289.48211.221,651,272-4.08-29.82%
6 Months12.66213.969.48211.711,702,946-3.05-24.12%
1 Year1.55714.531.3653.066,388,1718.05517.08%
3 Years5.0114.531.07152.458,067,6134.6091.78%
5 Years10.79514.531.07153.426,646,979-1.19-11.00%

AF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 9.608 -0.02 -0.21% 9.657 9.808 9.586 1,657,764
16 Mar 2024 9.628 -0.02 -0.20% 9.60 9.74 9.567 2,959,689
15 Mar 2024 9.647 -0.38 -3.80% 10.052 10.066 9.647 2,057,992
14 Mar 2024 10.028 -0.11 -1.07% 10.206 10.248 9.97 1,471,008
13 Mar 2024 10.136 0.15 1.49% 10.07 10.314 9.947 2,325,706
12 Mar 2024 9.987 0.27 2.81% 9.70 10.05 9.629 2,518,355
09 Mar 2024 9.714 -0.07 -0.75% 9.829 9.906 9.689 1,263,531
08 Mar 2024 9.787 0.10 1.01% 9.70 9.852 9.667 1,383,912
07 Mar 2024 9.689 0.06 0.68% 9.616 9.945 9.61 2,147,719
06 Mar 2024 9.624 -0.21 -2.11% 9.799 9.799 9.482 3,292,280
05 Mar 2024 9.831 -0.40 -3.90% 10.18 10.244 9.763 4,275,610
02 Mar 2024 10.23 -0.20 -1.88% 10.50 10.652 10.202 3,092,837
01 Mar 2024 10.426 -0.98 -8.62% 10.80 10.81 10.178 8,260,809
29 Feb 2024 11.41 -0.35 -2.94% 11.70 11.736 11.292 1,613,815
28 Feb 2024 11.756 0.43 3.83% 11.33 11.794 11.268 1,774,604
27 Feb 2024 11.322 0.06 0.51% 11.268 11.498 11.21 1,283,751
24 Feb 2024 11.264 0.01 0.09% 11.258 11.272 10.988 1,604,280
23 Feb 2024 11.254 0.15 1.31% 11.198 11.32 11.098 1,273,287
22 Feb 2024 11.108 0.18 1.63% 10.97 11.18 10.97 772,497
21 Feb 2024 10.93 -0.02 -0.20% 10.908 11.112 10.888 839,281
20 Feb 2024 10.952 -0.08 -0.73% 11.00 11.084 10.884 954,056

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com