AF

Air France KLM Historical Data - AF

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Air France KLM AF Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0095 0.76% 1.2645 19:10:58
Open Price Low Price High Price Close Price Previous Close
1.2555 1.2555 1.2695 1.255
more quote information »

AF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.27951.2891.22451.269,854,589-0.015-1.17%
1 Month1.35051.4221.20051.2816,147,177-0.086-6.37%
3 Months1.4031.601.1841.3313,930,750-0.1385-9.87%
6 Months1.6581.6671.07151.3313,733,948-0.3935-23.73%
1 Year4.004.5241.07151.909,846,351-2.74-68.39%
3 Years10.2710.9151.07153.336,761,842-9.01-87.69%
5 Years12.56514.511.07154.975,591,374-11.30-89.94%

AF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 1.255 0.03 2.32% 1.2245 1.261 1.2245 9,306,102
08 Dec 2022 1.2265 -0.02 -1.57% 1.25 1.2645 1.2255 10,350,338
07 Dec 2022 1.246 -0.03 -2.12% 1.2625 1.266 1.243 9,705,512
06 Dec 2022 1.273 -0.01 -0.9% 1.282 1.2855 1.255 11,092,145
03 Dec 2022 1.2845 0.00 0.0% 1.2795 1.289 1.2625 8,818,847
02 Dec 2022 1.2845 0.00 0.16% 1.2965 1.3045 1.2705 9,475,172
01 Dec 2022 1.2825 0.01 0.98% 1.2825 1.2925 1.2775 8,783,428
30 Nov 2022 1.27 0.00 0.0% 1.268 1.282 1.2575 6,985,885
29 Nov 2022 1.27 -0.02 -1.85% 1.285 1.3025 1.269 9,721,937
26 Nov 2022 1.294 0.01 1.13% 1.2785 1.294 1.268 7,518,714
25 Nov 2022 1.2795 0.01 0.43% 1.277 1.2915 1.273 11,310,138
24 Nov 2022 1.274 0.02 1.92% 1.2535 1.2755 1.25 14,418,043
23 Nov 2022 1.25 -0.01 -1.03% 1.29 1.297 1.2395 18,369,513
22 Nov 2022 1.263 0.00 -0.28% 1.266 1.267 1.23 16,038,779
19 Nov 2022 1.2665 0.02 1.52% 1.2595 1.276 1.2285 20,211,720
18 Nov 2022 1.2475 -0.01 -0.68% 1.269 1.27 1.2135 26,042,891
17 Nov 2022 1.256 -0.15 -10.51% 1.30 1.305 1.2005 79,195,556
16 Nov 2022 1.4035 0.01 0.39% 1.4045 1.422 1.386 8,254,297
15 Nov 2022 1.398 0.00 0.04% 1.3945 1.411 1.359 12,296,777
12 Nov 2022 1.3975 0.06 4.33% 1.3505 1.413 1.348 22,825,410
11 Nov 2022 1.3395 0.02 1.59% 1.3075 1.3395 1.299 9,812,844
10 Nov 2022 1.3185 -0.01 -1.05% 1.327 1.33 1.3005 7,185,207
Your Recent History
EU
AF
Air France..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 08:26:02