Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air FranceKLM | AF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.72 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.842 | 9.712 | 10.02 | 9.72 | 9.69 |
AF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 10.265 | 9.54 | 9.93 | 1,351,006 | 0.02 | 0.21% |
| 1 Month | 10.20 | 10.415 | 9.008 | 9.77 | 1,981,172 | -0.48 | -4.71% |
| 3 Months | 11.91 | 12.27 | 9.008 | 10.21 | 1,879,990 | -2.19 | -18.39% |
| 6 Months | 11.02 | 13.96 | 9.008 | 11.24 | 1,743,647 | -1.30 | -11.80% |
| 1 Year | 1.4855 | 14.53 | 1.365 | 3.64 | 5,325,121 | 8.23 | 554.33% |
| 3 Years | 4.735 | 14.53 | 1.0715 | 2.46 | 7,910,034 | 4.99 | 105.28% |
| 5 Years | 10.45 | 14.53 | 1.0715 | 3.41 | 6,631,762 | -0.73 | -6.99% |
AF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.72 | 0.03 | 0.31% | 9.842 | 10.02 | 9.712 | 1,369,653 |
| 26 Apr 2024 | 9.69 | -0.27 | -2.75% | 9.964 | 10.015 | 9.666 | 1,268,101 |
| 25 Apr 2024 | 9.964 | 0.03 | 0.30% | 10.00 | 10.11 | 9.85 | 1,139,888 |
| 24 Apr 2024 | 9.934 | -0.15 | -1.50% | 10.105 | 10.145 | 9.934 | 1,126,343 |
| 23 Apr 2024 | 10.085 | 0.13 | 1.30% | 10.13 | 10.265 | 10.065 | 1,548,543 |
| 20 Apr 2024 | 9.956 | 0.08 | 0.77% | 9.70 | 10.05 | 9.54 | 1,672,155 |
| 19 Apr 2024 | 9.88 | 0.40 | 4.18% | 9.682 | 9.914 | 9.662 | 2,158,542 |
| 18 Apr 2024 | 9.484 | 0.09 | 0.92% | 9.394 | 9.656 | 9.394 | 1,948,038 |
| 17 Apr 2024 | 9.398 | 0.18 | 2.00% | 9.12 | 9.398 | 9.008 | 1,988,971 |
| 16 Apr 2024 | 9.214 | -0.22 | -2.31% | 9.50 | 9.676 | 9.204 | 2,693,226 |
| 13 Apr 2024 | 9.432 | -0.44 | -4.46% | 9.98 | 10.06 | 9.43 | 2,976,407 |
| 12 Apr 2024 | 9.872 | -0.44 | -4.29% | 10.13 | 10.21 | 9.76 | 2,658,261 |
| 11 Apr 2024 | 10.315 | 0.34 | 3.42% | 10.10 | 10.415 | 10.015 | 2,520,574 |
| 10 Apr 2024 | 9.974 | -0.05 | -0.51% | 9.96 | 10.23 | 9.96 | 1,502,549 |
| 09 Apr 2024 | 10.025 | 0.45 | 4.69% | 9.616 | 10.035 | 9.602 | 1,835,210 |
| 06 Apr 2024 | 9.576 | -0.28 | -2.82% | 9.62 | 9.678 | 9.56 | 1,517,635 |
| 05 Apr 2024 | 9.854 | 0.09 | 0.96% | 9.762 | 9.894 | 9.61 | 1,491,620 |
| 04 Apr 2024 | 9.76 | -0.12 | -1.25% | 9.82 | 9.824 | 9.476 | 2,902,268 |
| 03 Apr 2024 | 9.884 | -0.44 | -4.28% | 10.20 | 10.30 | 9.884 | 2,712,769 |
| 29 Mar 2024 | 10.326 | 0.14 | 1.33% | 10.26 | 10.394 | 10.19 | 1,483,307 |
| 28 Mar 2024 | 10.19 | 0.03 | 0.33% | 10.178 | 10.246 | 10.072 | 1,436,243 |
