We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.57 | 29.006772009 | 8.86 | 12.16 | 8.644 | 5675961 | 11.40377687 | DE |
| 4 | 3.23 | 39.3902439024 | 8.2 | 12.16 | 8.05 | 2393863 | 10.22121017 | DE |
| 12 | 3.5 | 44.1361916772 | 7.93 | 12.16 | 6.952 | 1918704 | 8.81977593 | DE |
| 26 | 3.382 | 42.0228628231 | 8.048 | 12.16 | 6.952 | 1668317 | 8.54305691 | DE |
| 52 | 1.73 | 17.8350515464 | 9.7 | 12.16 | 6.952 | 1567742 | 8.91967964 | DE |
| 156 | 7.72 | 208.086253369 | 3.71 | 14.53 | 1.0715 | 6978010 | 2.55407888 | DE |
| 260 | 5.99 | 110.110294118 | 5.44 | 14.53 | 1.0715 | 6262742 | 3.10849722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 11.43 | -0.13 | -1.12 | 11.425 | 11.695 | 11.04 | 2449109 |
| 1741368600 | 11.56 | -0.6 | -4.93 | 11.72 | 12.08 | 11.035 | 4652992 |
| 1741282200 | 12.16 | 3.01 | 32.95 | 9.7 | 12.16 | 9.7 | 17925238 |
| 1741195800 | 9.146 | 0.49 | 5.71 | 8.808 | 9.146 | 8.808 | 2424278 |
| 1741109400 | 8.6519999 | -0.28 | -3.11 | 8.898 | 8.96 | 8.644 | 1633909 |
| 1741023000 | 8.93 | 0.12 | 1.41 | 8.86 | 9.162 | 8.766 | 1743388 |
| 1740763800 | 8.8059999 | -0 | -0.02 | 8.804 | 8.954 | 8.768 | 1111153 |
| 1740677400 | 8.808 | -0 | -0.02 | 8.75 | 8.8699999 | 8.704 | 761679 |
| 1740591000 | 8.81 | 0.22 | 2.54 | 8.638 | 8.954 | 8.6199999 | 1631088 |
| 1740504600 | 8.592 | -0.1 | -1.10 | 8.61 | 8.756 | 8.562 | 772241 |
| 1740418200 | 8.688 | 0.18 | 2.14 | 8.53 | 8.768 | 8.41 | 1023623 |
| 1740159000 | 8.506 | 0.14 | 1.65 | 8.362 | 8.516 | 8.314 | 899642 |
| 1740072600 | 8.368 | -0.04 | -0.50 | 8.41 | 8.548 | 8.254 | 1078533 |
| 1739986200 | 8.41 | -0.27 | -3.13 | 8.65 | 8.704 | 8.326 | 1565358 |
| 1739899800 | 8.682 | -0.03 | -0.30 | 8.72 | 8.762 | 8.616 | 1084021 |
| 1739813400 | 8.708 | 0.18 | 2.11 | 8.516 | 8.728 | 8.48 | 1090697 |
| 1739554200 | 8.528 | 0.1 | 1.19 | 8.394 | 8.646 | 8.3 | 1725629 |
| 1739467800 | 8.428 | 0.27 | 3.36 | 8.336 | 8.606 | 8.222 | 2271108 |
| 1739381400 | 8.154 | -0.05 | -0.59 | 8.19 | 8.4019999 | 8.062 | 1555526 |
| 1739295000 | 8.202 | -0.03 | -0.34 | 8.192 | 8.298 | 8.05 | 1717652 |
| 1739208600 | 8.23 | 0.03 | 0.37 | 8.2 | 8.32 | 8.122 | 1209502 |
| 1738949400 | 8.2 | -0.05 | -0.61 | 8.24 | 8.418 | 8.184 | 1404244 |
| 1738863000 | 8.25 | 0.29 | 3.70 | 7.96 | 8.324 | 7.908 | 2089685 |
| 1738776600 | 7.956 | -0.16 | -2.02 | 8.1199999 | 8.134 | 7.834 | 1149046 |
| 1738690200 | 8.1199999 | 0.27 | 3.39 | 7.854 | 8.168 | 7.786 | 1329984 |
| 1738603800 | 7.854 | -0.15 | -1.83 | 7.754 | 7.914 | 7.66 | 1172483 |
| 1738344600 | 8 | -0.02 | -0.25 | 8.046 | 8.17 | 7.94 | 1225130 |
| 1738258200 | 8.02 | 0.32 | 4.18 | 7.698 | 8.186 | 7.692 | 2486894 |
| 1738171800 | 7.698 | -0.15 | -1.89 | 7.8 | 7.96 | 7.698 | 1563179 |
| 1738085400 | 7.846 | 0.15 | 1.95 | 7.67 | 8.02 | 7.656 | 2475674 |
| 1737999000 | 7.696 | 0.26 | 3.52 | 7.4 | 7.74 | 7.4 | 2242947 |
| 1737739800 | 7.434 | 0.04 | 0.51 | 7.32 | 7.664 | 7.314 | 1556373 |
| 1737653400 | 7.396 | -0.05 | -0.70 | 7.44 | 7.588 | 7.302 | 1157957 |
| 1737567000 | 7.448 | 0.06 | 0.78 | 7.448 | 7.528 | 7.348 | 1098507 |
| 1737480600 | 7.39 | 0.13 | 1.73 | 7.268 | 7.444 | 7.2 | 1447835 |
| 1737394200 | 7.264 | 0.03 | 0.44 | 7.264 | 7.328 | 7.166 | 932907 |
| 1737135000 | 7.232 | 0.11 | 1.57 | 7.16 | 7.3 | 7.12 | 1695000 |
| 1737048600 | 7.12 | 0 | 0.03 | 7.2 | 7.284 | 6.974 | 2079979 |
| 1736962200 | 7.118 | -0.04 | -0.61 | 7.062 | 7.258 | 7.016 | 1558439 |
| 1736875800 | 7.162 | 0.11 | 1.59 | 7.152 | 7.396 | 7.12 | 2362267 |
| 1736789400 | 7.05 | -0.22 | -3.08 | 7.214 | 7.226 | 6.952 | 2760085 |
| 1736530200 | 7.274 | 0.04 | 0.53 | 7.24 | 7.362 | 7.172 | 1850846 |
| 1736443800 | 7.236 | -0.44 | -5.78 | 7.598 | 7.66 | 7.236 | 3653093 |
| 1736357400 | 7.68 | -0.18 | -2.34 | 7.806 | 7.894 | 7.668 | 1712539 |
| 1736271000 | 7.864 | 0.19 | 2.50 | 7.56 | 7.894 | 7.514 | 1945037 |
| 1736184600 | 7.672 | 0.07 | 0.89 | 7.604 | 7.7 | 7.404 | 1682832 |
| 1735925400 | 7.604 | -0.48 | -5.94 | 8.112 | 8.124 | 7.502 | 3810823 |
| 1735839000 | 8.084 | -0.04 | -0.49 | 8.162 | 8.32 | 8.06 | 953394 |
| 1735666200 | 8.124 | -0 | -0.02 | 8.112 | 8.176 | 8.1 | 308128 |
| 1735579800 | 8.126 | 0.03 | 0.40 | 8.032 | 8.202 | 8.032 | 687091 |
| 1735320600 | 8.094 | -0.02 | -0.20 | 8.1359999 | 8.256 | 8.002 | 963769 |
| 1735061400 | 8.11 | 0.02 | 0.30 | 8.0559999 | 8.21 | 7.98 | 341754 |
| 1734975000 | 8.086 | 0.09 | 1.08 | 7.98 | 8.1199999 | 7.94 | 672767 |
| 1734715800 | 8 | -0.3 | -3.66 | 8.242 | 8.28 | 7.846 | 2218232 |
| 1734629400 | 8.304 | -0.13 | -1.49 | 8.266 | 8.49 | 8.25 | 1343028 |
| 1734543000 | 8.43 | 0.45 | 5.64 | 8.004 | 8.43 | 7.986 | 2466313 |
| 1734456600 | 7.98 | 0.06 | 0.73 | 7.836 | 8.112 | 7.836 | 1134424 |
| 1734370200 | 7.922 | -0.09 | -1.15 | 7.93 | 8.038 | 7.8 | 1135987 |
| 1734111000 | 8.014 | 0.06 | 0.81 | 7.9 | 8.066 | 7.89 | 1177937 |
| 1734024600 | 7.95 | 0.29 | 3.73 | 7.696 | 8.05 | 7.696 | 2007591 |
| 1733938200 | 7.664 | -0.05 | -0.60 | 7.708 | 7.76 | 7.606 | 752272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
