ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.685
2.50%
US Dollar vs AUD
1.54353
-0.06%
Bitcoin
95,067.05
-0.83%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Accor (AC) Share Price

Accor

Accor (AC)

Associated Capital Group Inc
Air Canada
43.76
0.30
(0.69%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
43.76
Bid
43.50
Offer
44.00
Volume
432,145
43.32 Day's Range 44.20
31.73 52 Week Range 44.63
Market Cap
10.606B
Previous Close
43.46
Open
43.77
Last Trade
19
@
43.76
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
671,224
Shares Outstanding
242,366,124
Dividend Yield
2.70%
PE Ratio
16.70
Earnings Per Share (EPS)
2.61
Revenue
5.19B
Net Profit
633M

About Accor

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.group.accor.com
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
1960
Accor is listed in the Hotels And Motels sector of the Euronext with ticker AC. The last closing price for Accor was 43.46 €. Over the last year, Accor shares have traded in a share price range of 31.73 € to 44.63 €.

Accor currently has 242,366,124 shares in issue. The market capitalisation of Accor is 10.53 € billion. Accor has a price to earnings ratio (PE ratio) of 16.70.

Ask ADVFN Intelligence (AI)

AC Latest News

More News

Accor to Launch EUR400 Million Buyback

By Andrea Figueras Accor will buy back some of its own shares for 400 million euros ($424.3 million) after S&P upgraded its stock to investment grade and the company refinanced a EUR500...

11 October 2023
Dow Jones News

European Airline, Travel Stocks Slide Amid Concern Over New Coronavirus Strain

By Olivia Bugault European airline and travel stocks fell Friday morning amid concern about a new coronavirus variant identified in South Africa, rising Covid-19 cases in Europe and increased...

26 November 2021
Dow Jones News

Accor Sells a 1.5% Stake in Huazhu for EUR239 Million

By Olivia Bugault Accor SA said Friday that it has completed the sale of a 1.5% stake in Huazhu Group Ltd., a hotel operator in China, for 239 million euros ($289.1 million). After this disposal...

19 February 2021
Dow Jones News

European Companies Continue Reinstating Guidance Amid Coronavirus Uncertainty -- Roundup

By Mauro Orru This week, more European companies issued new guidance for 2020, while others revised expectations in the wake of the coronavirus pandemic compared with last week. However, several...

07 August 2020
Dow Jones News

More Than 150 Companies Call for Green Coronavirus Recovery

By Dieter Holger A group of corporations said Tuesday that governments world-wide should address climate change when spending money to alleviate the economic fallout from the coronavirus crisis...

19 May 2020
Dow Jones News

Accor Sells 5% Stake in Huazhu for $451 Million

By Pietro Lombardi French hotel group Accor SA (AC.FR) has agreed to sell a 5% stake in hotel group Huazhu Group Ltd. (HTHT) for $451 Million, it said Thursday. The French company will keep a 5...

05 December 2019
Dow Jones News

Covovio Acquires Stake in Accor Hotel Portfolio

By Olivia Bugault Covivio SA (COV.FR) said Monday that its subsidiary Covivio Hotels SCA (COVH.FR) has acquired a 32% stake in a portfolio of Accor SA (AC.FR) hotels valued at 176 million euros...

02 July 2019
Dow Jones News

Western Hotel Brands Supercharge African Expansion

By Alexandra Wexler ADDIS ABABA, Ethiopia -- The world's biggest names in hospitality are battling for a slice of one of the world's fastest-growing markets for hotels: Africa. Tourists...

02 May 2019
Dow Jones News

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion -- Update

By Euan Conley Accor SA (AC.FR) said Tuesday that it will sell a majority stake in its real-estate division AccorInvest to a group of international investors for 4.4 billion euros ($5.4 billion...

28 February 2018
Dow Jones News

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion

By Euan Conley Accor SA (AC.FR) said Tuesday that it will sell a majority stake in its real-estate division AccorInvest to a group of international investors for 4.4 billion euros ($5.4 billion...

28 February 2018
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.521.2025901942643.2444.241.8660598643.06571896DE
42.355.6749577396841.4144.6341.1958075143.16239525DE
125.514.37532671238.2644.6337.5167122441.01674296DE
263.358.2900272209840.4144.6331.7368865238.96170276DE
5211.3835.14515132832.3844.6331.7373622238.9981119DE
15616.7361.894191638927.0344.6320.4773032232.31534512DE
2605.3113.810143042938.4544.6320.1587528330.61943714DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

Discussion

View Full Feed
Slojab Slojab 4 minutes ago
What would I do? I'd lament my stupidity every day.

And yes, hope for a miracle. Because with Frank's OTC history of failure and a pending R/S, that's what it would take.

The real question should be, would I buy this ticker now at $.0001. The answer is no.
SANP
sissyjane1 sissyjane1 4 minutes ago
I think most of us understand the pros and cons of AI and the pit falls that can be had , I am glad WM has pointed out the RJ factor and what its worth , the misleading it led to but what I think is we need to get past the RJ bs and get back to the true DD we need for moni ...just my little brain s
MONI
Jetmek_03052 Jetmek_03052 4 minutes ago
Poo CANNOT form a valid answer as to WHY Linda has never appointed an Independant director to the Board of Directors or the Audit Committee since coming back to the Pink level.

The rules are CRYSTAL CLEAR as to the governance needed to be able to get to the QB level.

T
DBMM
RSI38 RSI38 4 minutes ago
Obviously both of us are NOT surprised by this good morning sir

Keep up the good work
MATT


PLYZ

RSI38 APPROVED
PLYZ
ducci1 ducci1 4 minutes ago
Intraday 5 min Falling Triangles---ES Base 6047----SPX Base 6033 ! Trade the Breaks !!
SPY
JRoon71 JRoon71 4 minutes ago
North, I think you may be right.

And if you look at their verbiage on China, they only stated that Edding is "advancing efforts" for reimbursement in China. There was no mention of potential inclusion this year. Since NRDL negotiations were essentially completed when they made their p
AMRN
zab zab 5 minutes ago
https://apnews.com/article/south-korea-yoon-martial-law-997c22ac93f6a9bece68454597e577c1

Shit happening all over the world, so who will Trump align himself, Russia and North Horea, and the rest of his right-wing maniacs.
SmellMyFinger SmellMyFinger 5 minutes ago
Interesting, although hard to fully understand based on how the news is worded. Time will tell if this does in fact increase shareholder value™ or if this stock remains stuck in the lower trips.
HMBL
JustJack JustJack 5 minutes ago
Hey fella, or lady or they, them, you with the brown uniform that says UPS on it, wait until I contact the owner and he approves you coming near those other Amazon packages. It should only take a minute or five. If you leave the alarm will go off.

UPS driver. "I will never leave a pac
AITX
Flyingj Flyingj 5 minutes ago
Just curious. If mrkr is successful advancing there therapy, what will it take for patients to bypass car-t all together and go straight to markers therapy?
MRKR
taketobank taketobank 6 minutes ago
yes. I also remember him mentioning Amazon as an example of a possibility. Not sure if that is a great idea due to the potential of 'fake' anavex being sold online. jmo
AVXL
Big Momma Big Momma 6 minutes ago
Big Fun META Christmas Party!
META
PumpersExposed PumpersExposed 6 minutes ago
Yup.. exactly.. Like my buddy who ran major projects for western canada for TCPL said back when QSEP somehow got a deal to test on their line, "if this worked we would have already had it".
QSEP
HoldEm777 HoldEm777 6 minutes ago
OTCN still in the box owning the ASK
RDAR
learningcurve2020 learningcurve2020 6 minutes ago
Yeah, skull and crossbones / thumbs down.  If you're a legit shareholder that makes no sense whatsoever. 
NWBO
gitreal gitreal 6 minutes ago
paid short manipulation.

Baloney. Nobody's shorting SDRC.

Engaging in idiotic conspiracies about Shorty, corrupt MM's, air shares, etc. is not "Real DD".
SDRC
zab zab 6 minutes ago
https://www.france24.com/en/france/20241202-why-the-french-government-is-headed-for-collapse

I cannot wait till Trump gets into office and starts dismantling America.
delerious1 delerious1 6 minutes ago
OTC PINK:RONN Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN


Company Upda
johnydollar johnydollar 6 minutes ago
2025 is coming fast and loud........
DBMM
GoldDog83 GoldDog83 7 minutes ago
Why the sell off here?
AMTX
ddls ddls 7 minutes ago
I already looked at that and knew you would be right behind me. 🤠

Of course it's ALL about posts, right?

This company is still a piece of junk no matter how you slice it.
BIEL
north40000 north40000 7 minutes ago
Agree with 2025. Application for review was filed a few day(s) late to be considered in 2024 from my reading weeks ago.
AMRN
JRoon71 JRoon71 7 minutes ago
Based on their presentation a few weeks ago, I would expect approval in Italy by year-end. They were pretty clear that they no longer want to commit resources to countries where they do not see a current path to reimbursement. This is why there is nobody in France and Germany currently.
AMRN

Your Recent History

EU
AC
Accor
FX
NZDSGD
NZD vs SGD
NASDAQ
ACVA
ACV Auctions
NASDAQ
IRBT
iRobot
FX
NZDCAD
NZD vs CAD
EU
ALCWE
Charwood Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved