Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 998,897 |
|
|||||
| News | - | ||||||
| Day High | 39.85 | Low High |
|||||
| Day Low | 38.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accor | AC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.25% | 39.78 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.36 | 38.81 | 39.85 | 39.78 | 39.88 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,999 | 998,897 | - | 27.71 - 43.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:12 | 483 | 39.78 € | EUR |
Accor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/10/2023 | 16:47 | Dow Jones News | Accor to Launch EUR400 Million Buyback |
Historical AC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.27 | 41.40 | 38.81 | 39.70 | 988,419 | -1.49 | -3.61% |
| 1 Month | 42.20 | 43.74 | 38.81 | 41.73 | 1,020,007 | -2.42 | -5.73% |
| 3 Months | 36.64 | 43.74 | 36.14 | 40.29 | 922,769 | 3.14 | 8.57% |
| 6 Months | 30.51 | 43.74 | 27.71 | 36.65 | 819,392 | 9.27 | 30.38% |
| 1 Year | 31.82 | 43.74 | 27.71 | 34.88 | 728,112 | 7.96 | 25.02% |
| 3 Years | 33.98 | 43.74 | 20.47 | 30.65 | 742,488 | 5.80 | 17.07% |
| 5 Years | 38.00 | 43.74 | 20.15 | 30.51 | 883,237 | 1.78 | 4.68% |
