Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accor | AC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 1.37% | 42.27 | 22:26:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.26 | 41.27 | 42.35 | 41.70 |
AC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.36 | 42.39 | 38.81 | 41.17 | 1,017,602 | 2.91 | 7.39% |
| 1 Month | 43.15 | 43.45 | 38.81 | 41.15 | 1,004,268 | -0.88 | -2.04% |
| 3 Months | 36.55 | 43.74 | 36.45 | 40.57 | 955,536 | 5.72 | 15.65% |
| 6 Months | 29.54 | 43.74 | 27.71 | 37.18 | 822,695 | 12.73 | 43.09% |
| 1 Year | 31.43 | 43.74 | 27.71 | 35.08 | 736,012 | 10.84 | 34.49% |
| 3 Years | 33.67 | 43.74 | 20.47 | 30.76 | 741,806 | 8.60 | 25.54% |
| 5 Years | 37.80 | 43.74 | 20.15 | 30.57 | 886,408 | 4.47 | 11.83% |
AC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 41.70 | -0.45 | -1.07% | 42.06 | 42.25 | 41.23 | 926,723 |
| 25 Apr 2024 | 42.15 | 1.20 | 2.93% | 41.06 | 42.15 | 41.05 | 1,840,780 |
| 24 Apr 2024 | 40.95 | 1.10 | 2.76% | 40.12 | 40.95 | 40.12 | 767,515 |
| 23 Apr 2024 | 39.85 | 0.07 | 0.18% | 40.10 | 40.27 | 39.84 | 554,096 |
| 20 Apr 2024 | 39.78 | -0.10 | -0.25% | 39.36 | 39.85 | 38.81 | 998,897 |
| 19 Apr 2024 | 39.88 | 0.64 | 1.63% | 39.66 | 39.99 | 39.50 | 879,560 |
| 18 Apr 2024 | 39.24 | 0.02 | 0.05% | 39.23 | 39.68 | 39.17 | 991,725 |
| 17 Apr 2024 | 39.22 | -0.95 | -2.36% | 39.63 | 39.79 | 38.97 | 1,149,685 |
| 16 Apr 2024 | 40.17 | 0.05 | 0.12% | 40.29 | 40.65 | 40.09 | 921,300 |
| 13 Apr 2024 | 40.12 | -0.83 | -2.03% | 41.27 | 41.40 | 40.12 | 999,826 |
| 12 Apr 2024 | 40.95 | -0.76 | -1.82% | 41.56 | 41.60 | 40.45 | 1,018,049 |
| 11 Apr 2024 | 41.71 | 0.23 | 0.55% | 41.68 | 41.86 | 41.28 | 819,197 |
| 10 Apr 2024 | 41.48 | -0.22 | -0.53% | 41.65 | 41.70 | 41.10 | 881,686 |
| 09 Apr 2024 | 41.70 | -0.39 | -0.93% | 41.98 | 42.33 | 41.64 | 935,901 |
| 06 Apr 2024 | 42.09 | -0.76 | -1.77% | 42.00 | 42.19 | 41.70 | 1,383,106 |
| 05 Apr 2024 | 42.85 | 0.11 | 0.26% | 42.84 | 43.25 | 42.77 | 921,287 |
| 04 Apr 2024 | 42.74 | 0.16 | 0.38% | 42.54 | 42.78 | 42.37 | 1,054,150 |
| 03 Apr 2024 | 42.58 | -0.72 | -1.66% | 43.15 | 43.45 | 42.58 | 1,033,337 |
| 29 Mar 2024 | 43.30 | 0.11 | 0.25% | 43.07 | 43.74 | 43.03 | 1,016,775 |
| 28 Mar 2024 | 43.19 | -0.23 | -0.53% | 43.45 | 43.61 | 43.14 | 995,044 |
| 27 Mar 2024 | 43.42 | 0.09 | 0.21% | 43.10 | 43.60 | 43.07 | 1,000,393 |
