We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 684.90 | 1.10 | 0.16% | 701,412 |
| |
 TTE
| TotalEnergies SE | 52.75 | 1.31 | 2.55% | 4,874,189 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 635.60 | 9.90 | 1.58% | 368,418 |
| |
 SU
| Schneider Electric SE | 241.05 | 2.40 | 1.01% | 810,991 |
| |
 PRX
| Prosus NV | 38.98 | -1.02 | -2.55% | 4,532,423 |
| |
 SAN
| Sanofi | 93.28 | 2.39 | 2.63% | 1,962,121 |
| |
 AIR
| Airbus SE | 155.30 | -0.30 | -0.19% | 1,135,110 |
| |
 CS
| Axa | 34.08 | 0.62 | 1.85% | 4,528,511 |
| |
 SHELL
| Shell Plc | 29.75 | 0.56 | 1.92% | 5,148,909 |
| |
 INGA
| ING Groep NV | 15.014 | 0.212 | 1.43% | 9,564,094 |
| |
 OR
| LOreal | 344.50 | 5.70 | 1.68% | 391,306 |
| |
 AI
| Air Liquide SA | 155.90 | 1.26 | 0.81% | 835,486 |
| |
 BNP
| BNP Paribas | 58.54 | 1.18 | 2.06% | 2,238,213 |
| |
 RMS
| Hermes International | 2,314.00 | 28.00 | 1.22% | 54,950 |
| |
 EL
| Essilorluxottica | 234.50 | 4.20 | 1.82% | 504,965 |
| |
 SAF
| Safran SA | 211.00 | 1.00 | 0.48% | 537,959 |
| |
 ABI
| Anheuser Busch InBev SA NV | 48.72 | 0.50 | 1.04% | 2,137,218 |
| |
 WKL
| Wolters Kluwers NV | 161.00 | 0.75 | 0.47% | 609,859 |
| |
 ADYEN
| Adyen NV | 1,436.60 | 1.20 | 0.08% | 66,680 |
| |
 SGO
| Cie de SaintGobain | 86.20 | 1.70 | 2.01% | 1,016,775 |
| |
 DG
| Vinci | 99.06 | 1.52 | 1.56% | 879,898 |
| |
 ACA
| Credit Agricole SA | 13.225 | 0.265 | 2.04% | 6,292,556 |
| |
 BN
| Danone | 64.78 | 0.56 | 0.87% | 1,249,980 |
| |
 RI
| Pernod Ricard | 109.50 | 1.80 | 1.67% | 728,805 |
| |
 ENGI
| Engie | 15.14 | 0.375 | 2.54% | 5,139,280 |
| |
 CVC
| CVC Capital Partners Plc | 21.04 | -0.17 | -0.80% | 3,650,241 |
| |
 ASM
| ASM International NV | 566.00 | 12.00 | 2.17% | 131,907 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 31.38 | 0.07 | 0.22% | 2,294,920 |
| |
 CAP
| Capgemini | 157.05 | 1.35 | 0.87% | 456,913 |
| |
 BESI
| Be Semiconductor Industries NV | 133.65 | 6.70 | 5.28% | 523,754 |
| |
 BVI
| Bureau Veritas | 29.00 | -0.28 | -0.96% | 2,202,575 |
| |
 ORA
| Orange. | 9.586 | 0.152 | 1.61% | 6,307,283 |
| |
 DSY
| Dassault Systemes SA | 33.17 | 0.01 | 0.03% | 1,743,343 |
| |
 KER
| Kering | 237.95 | 5.75 | 2.48% | 246,232 |
| |
 UNA
| Unilever PLC | 55.26 | 0.10 | 0.18% | 991,817 |
| |
 VIE
| Veolia Environnement SA | 26.94 | 0.38 | 1.43% | 2,033,896 |
| |
 GLE
| Societe Generale SA | 26.78 | 0.15 | 0.56% | 2,039,493 |
| |
 PUB
| Publicis Groupe SA | 103.10 | 0.45 | 0.44% | 509,670 |
| |
 STMPA
| ST Microelectronics | 24.37 | 1.05 | 4.50% | 2,189,852 |
| |
 HO
| Thales SA | 138.05 | -0.45 | -0.32% | 377,123 |
| |
 RNO
| Renault SA | 46.85 | 0.85 | 1.85% | 1,081,464 |
| |
 UCB
| UCB SA | 192.65 | 8.75 | 4.76% | 251,043 |
| |
 ARGX
| Argen X SE | 605.00 | 7.20 | 1.20% | 77,192 |
| |
 ML
| Michelin | 32.01 | 0.37 | 1.17% | 1,454,102 |
| |
 MT
| ArcelorMittal | 22.21 | 0.05 | 0.23% | 1,987,584 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.875 | 0.30 | 2.06% | 2,945,988 |
| |
 PHIA
| Koninklijke Philips NV | 24.53 | 0.38 | 1.57% | 1,704,746 |
| |
 LR
| Legrand SA | 94.04 | 1.00 | 1.07% | 427,218 |
| |
 DSFIR
| DSM-Firmenich AG | 97.68 | -0.24 | -0.25% | 399,900 |
| |
 KBC
| KBC Groep NV | 74.22 | 1.16 | 1.59% | 530,924 |
| |
 KPN
| Koninklijke KPN NV | 3.513 | -0.027 | -0.76% | 10,501,282 |
| |
 NN
| NN Group NV | 41.89 | 0.62 | 1.50% | 828,417 |
| |
 HEIA
| Heineken | 69.18 | 0.34 | 0.49% | 497,493 |
| |
 REN
| RELX Plc | 43.82 | -0.26 | -0.59% | 755,519 |
| |
 EN
| Bouygues | 28.53 | 0.53 | 1.89% | 1,164,750 |
| |
 UMG
| Universal Music Group NV | 24.70 | 0.58 | 2.40% | 1,309,713 |
| |
 VIV
| Vivendi SE | 2.534 | 0.108 | 4.45% | 12,287,475 |
| |
 EDEN
| Edenred SE | 31.32 | 1.47 | 4.92% | 998,271 |
| |
 ALHG
| Louis Hachette Group | 1.4036 | 0.1736 | 14.11% | 20,912,647 |
| |
 CA
| Carrefour | 13.625 | 0.14 | 1.04% | 2,003,074 |
| |
 EDP
| EDP SA | 3.132 | 0.032 | 1.03% | 8,365,970 |
| |
 AGN
| Aegon Ltd | 5.672 | 0.098 | 1.76% | 4,542,298 |
| |
 AGS
| Ageas SA NV | 46.50 | 0.60 | 1.31% | 533,375 |
| |
 LI
| Klepierre | 27.96 | 0.54 | 1.97% | 811,916 |
| |
 ASRNL
| ASR Nederland NV | 45.27 | 1.19 | 2.70% | 492,233 |
| |
 TEP
| Teleperformance SE | 82.16 | 1.26 | 1.56% | 263,727 |
| |
 FGR
| Eiffage | 83.38 | 1.82 | 2.23% | 257,738 |
| |
 JDEP
| JDE Peets NV | 16.67 | 0.39 | 2.40% | 1,293,119 |
| |
 URW
| Unibail Rodamco Westfield SE | 72.28 | 2.08 | 2.96% | 292,211 |
| |
 AKZA
| Akzo Nobel NV | 56.64 | 0.86 | 1.54% | 357,327 |
| |
 ALO
| Alstom | 21.79 | -0.12 | -0.55% | 906,647 |
| |
 ENX
| Euronext NV | 107.10 | 0.70 | 0.66% | 182,292 |
| |
 ERF
| Eurofins Scientific SE | 49.10 | 1.80 | 3.81% | 392,826 |
| |
 AC
| Accor | 46.75 | 0.54 | 1.17% | 405,250 |
| |
 EXO
| Exor NV | 88.60 | 0.80 | 0.91% | 197,945 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4602 | 0.0103 | 2.29% | 37,091,839 |
| |
 SW
| Sodexo | 78.85 | 2.40 | 3.14% | 207,544 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 13.585 | -0.285 | -2.05% | 1,152,390 |
| |
 SCR
| Scor SE | 23.48 | 0.58 | 2.53% | 659,523 |
| |
 RAND
| Randstad NV | 40.03 | 1.53 | 3.97% | 392,486 |
| |
 RXL
| Rexel SA | 24.47 | 0.90 | 3.82% | 617,170 |
| |
 GFC
| Gecina Nom | 89.80 | 1.55 | 1.76% | 162,776 |
| |
 GALP
| Galp Energia Sgps | 16.805 | 0.22 | 1.33% | 863,158 |
| |
 IMCD
| IMCD NV | 141.80 | 3.00 | 2.16% | 98,954 |
| |
 WLN
| Worldline | 8.354 | 0.328 | 4.09% | 1,723,185 |
| |
 EDPR
| Edp Renovaveis SA | 9.65 | 0.10 | 1.05% | 1,438,258 |
| |
 HAVAS
| Havas | 1.6042 | 0.1542 | 10.63% | 8,304,532 |
| |
 GET
| Getlink SE | 15.385 | 0.265 | 1.75% | 863,693 |
| |
 NEX
| Nexans | 105.10 | 1.30 | 1.25% | 121,637 |
| |
 VU
| VusionGroup | 175.40 | 23.40 | 15.39% | 70,222 |
| |
 JMT
| Jeronimo Martins SGPS SA | 18.23 | 0.03 | 0.16% | 663,304 |
| |
 AMUN
| Amundi | 64.00 | 0.90 | 1.43% | 187,818 |
| |
 VPK
| Koninklijke Vopak | 43.36 | 1.64 | 3.93% | 277,518 |
| |
 BIM
| Biomerieux | 102.10 | 1.10 | 1.09% | 112,620 |
| |
 AKE
| Arkema | 71.60 | 1.80 | 2.58% | 161,226 |
| |
 HEIO
| Heineken Holdings | 58.20 | 0.70 | 1.22% | 193,769 |
| |
 DIE
| Dieteren Group | 161.10 | -1.00 | -0.62% | 68,120 |
| |
 FDJ
| Francaise Des Jeux SA | 36.52 | -0.18 | -0.49% | 294,930 |
| |
 SPIE
| Spie | 29.76 | 0.84 | 2.90% | 363,364 |
| |
 SYENS
| Syensqo SA | 69.97 | -0.03 | -0.04% | 153,428 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
