We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 642.10 | -15.30 | -2.33% | 752,349 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 583.00 | 2.00 | 0.34% | 364,465 |
| |
 TTE
| TotalEnergies SE | 57.09 | 0.20 | 0.35% | 3,376,699 |
| |
 SHELL
| Shell Plc | 31.61 | 0.87 | 2.83% | 6,159,103 |
| |
 SU
| Schneider Electric SE | 241.75 | -0.65 | -0.27% | 757,288 |
| |
 BNP
| BNP Paribas | 56.92 | -2.31 | -3.90% | 2,730,969 |
| |
 SAN
| Sanofi | 93.17 | 1.68 | 1.84% | 1,722,887 |
| |
 EL
| Essilorluxottica | 235.30 | 8.20 | 3.61% | 650,660 |
| |
 AIR
| Airbus SE | 137.94 | 0.04 | 0.03% | 975,052 |
| |
 INGA
| ING Groep NV | 14.652 | -0.114 | -0.77% | 8,750,470 |
| |
 SGO
| Cie de SaintGobain | 87.50 | -1.14 | -1.29% | 1,371,772 |
| |
 OR
| LOreal | 329.05 | 1.95 | 0.60% | 360,732 |
| |
 CS
| Axa | 34.08 | 0.62 | 1.85% | 3,296,896 |
| |
 AI
| Air Liquide SA | 160.24 | -0.82 | -0.51% | 664,643 |
| |
 SAF
| Safran SA | 220.10 | 3.80 | 1.76% | 447,423 |
| |
 ADYEN
| Adyen NV | 1,290.40 | 28.80 | 2.28% | 75,492 |
| |
 PRX
| Prosus NV | 37.97 | 0.145 | 0.38% | 2,450,410 |
| |
 RMS
| Hermes International | 2,020.00 | -7.00 | -0.35% | 45,545 |
| |
 BN
| Danone | 65.46 | 0.42 | 0.65% | 1,287,798 |
| |
 ABI
| Anheuser Busch InBev SA NV | 52.58 | -0.84 | -1.57% | 1,555,773 |
| |
 DG
| Vinci | 100.70 | 0.74 | 0.74% | 758,846 |
| |
 CAP
| Capgemini | 154.55 | -4.15 | -2.61% | 454,401 |
| |
 KER
| Kering | 210.10 | -10.45 | -4.74% | 324,440 |
| |
 HEIA
| Heineken | 70.64 | -1.14 | -1.59% | 981,602 |
| |
 UNA
| Unilever PLC | 56.44 | 2.08 | 3.83% | 1,268,595 |
| |
 WKL
| Wolters Kluwers NV | 157.95 | 0.00 | 0.00% | 442,784 |
| |
 ACA
| Credit Agricole SA | 13.05 | -0.07 | -0.53% | 4,989,763 |
| |
 ENGI
| Engie | 15.39 | 0.12 | 0.79% | 4,280,117 |
| |
 GLE
| Societe Generale SA | 25.95 | -0.12 | -0.46% | 2,482,949 |
| |
 ASM
| ASM International NV | 504.60 | -18.60 | -3.56% | 131,387 |
| |
 BESI
| Be Semiconductor Industries NV | 112.80 | -1.10 | -0.97% | 557,733 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.83 | 0.73 | 2.27% | 1,886,206 |
| |
 STMPA
| ST Microelectronics | 23.40 | -1.21 | -4.92% | 2,532,846 |
| |
 UCB
| UCB SA | 180.00 | 4.60 | 2.62% | 332,672 |
| |
 PUB
| Publicis Groupe SA | 102.45 | -0.45 | -0.44% | 511,727 |
| |
 ORA
| Orange. | 10.02 | 0.27 | 2.77% | 5,094,233 |
| |
 DSFIR
| DSM-Firmenich AG | 107.25 | 5.45 | 5.35% | 452,690 |
| |
 MT
| ArcelorMittal | 23.99 | 0.71 | 3.05% | 1,942,517 |
| |
 RI
| Pernod Ricard | 106.65 | -3.25 | -2.96% | 410,361 |
| |
 VIE
| Veolia Environnement SA | 27.84 | -0.65 | -2.28% | 1,561,309 |
| |
 LR
| Legrand SA | 96.78 | -2.72 | -2.73% | 450,574 |
| |
 REN
| RELX Plc | 44.82 | 1.20 | 2.75% | 1,011,197 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.735 | -0.105 | -0.71% | 2,857,349 |
| |
 ML
| Michelin | 31.10 | 0.00 | 0.00% | 1,315,164 |
| |
 ARGX
| Argen X SE | 582.60 | 25.00 | 4.48% | 70,589 |
| |
 VIV
| Vivendi SE | 8.838 | -0.25 | -2.75% | 4,040,080 |
| |
 DSY
| Dassault Systemes SA | 32.36 | 0.36 | 1.12% | 1,082,472 |
| |
 PHIA
| Koninklijke Philips NV | 25.22 | 0.86 | 3.53% | 1,390,319 |
| |
 HO
| Thales SA | 148.15 | -4.35 | -2.85% | 223,436 |
| |
 UMG
| Universal Music Group NV | 22.58 | -0.74 | -3.17% | 1,432,713 |
| |
 NN
| NN Group NV | 44.64 | -0.31 | -0.69% | 708,380 |
| |
 KBC
| KBC Groep NV | 68.70 | -0.84 | -1.21% | 432,984 |
| |
 RNO
| Renault SA | 40.31 | -0.65 | -1.59% | 694,174 |
| |
 ALO
| Alstom | 21.05 | -0.87 | -3.97% | 1,263,771 |
| |
 CA
| Carrefour | 14.525 | -0.135 | -0.92% | 1,771,386 |
| |
 AGN
| Aegon Ltd | 5.96 | -0.222 | -3.59% | 4,271,620 |
| |
 EN
| Bouygues | 28.80 | -0.53 | -1.81% | 843,564 |
| |
 AC
| Accor | 42.48 | -0.72 | -1.67% | 564,929 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 14.01 | -0.13 | -0.92% | 1,696,566 |
| |
 EDP
| EDP SA | 3.481 | 0.056 | 1.64% | 6,822,904 |
| |
 KPN
| Koninklijke KPN NV | 3.62 | 0.078 | 2.20% | 6,556,199 |
| |
 EDEN
| Edenred SE | 29.58 | 1.10 | 3.86% | 768,038 |
| |
 SCR
| Scor SE | 23.44 | 0.98 | 4.36% | 897,807 |
| |
 ERF
| Eurofins Scientific SE | 46.96 | 1.42 | 3.12% | 454,522 |
| |
 FGR
| Eiffage | 84.68 | -0.24 | -0.28% | 238,890 |
| |
 ASRNL
| ASR Nederland NV | 45.13 | 0.79 | 1.78% | 447,581 |
| |
 AKZA
| Akzo Nobel NV | 55.88 | 0.46 | 0.83% | 360,208 |
| |
 ENX
| Euronext NV | 105.10 | 5.95 | 6.00% | 194,013 |
| |
 TEP
| Teleperformance SE | 89.60 | -0.26 | -0.29% | 215,689 |
| |
 URW
| Unibail Rodamco Westfield SE | 77.56 | 3.98 | 5.41% | 259,211 |
| |
 BVI
| Bureau Veritas | 28.30 | 0.24 | 0.86% | 657,503 |
| |
 RXL
| Rexel SA | 25.10 | -0.99 | -3.79% | 654,040 |
| |
 SW
| Sodexo | 80.75 | -1.45 | -1.76% | 201,159 |
| |
 LI
| Klepierre | 29.16 | 0.26 | 0.90% | 558,435 |
| |
 NEX
| Nexans | 105.70 | -8.20 | -7.20% | 144,618 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4446 | 0.0038 | 0.86% | 34,296,024 |
| |
 VK
| Vallourec | 16.59 | 1.42 | 9.36% | 920,116 |
| |
 GTT
| Gaztransport Et Technigaz | 141.10 | 2.70 | 1.95% | 104,407 |
| |
 AKE
| Arkema | 74.80 | -1.35 | -1.77% | 178,085 |
| |
 FR
| Valeo SE | 8.16 | -0.48 | -5.56% | 1,617,083 |
| |
 IMCD
| IMCD NV | 140.15 | -4.00 | -2.77% | 89,403 |
| |
 RAND
| Randstad NV | 40.61 | -0.40 | -0.98% | 300,503 |
| |
 DIM
| Sartorius Stedim Biotech SA | 175.00 | -4.95 | -2.75% | 72,541 |
| |
 EXO
| Exor NV | 95.20 | 0.65 | 0.69% | 129,735 |
| |
 EDPR
| Edp Renovaveis SA | 10.94 | -0.06 | -0.55% | 1,111,500 |
| |
 GALP
| Galp Energia Sgps | 15.90 | 0.495 | 3.21% | 757,202 |
| |
 HEIO
| Heineken Holdings | 60.65 | -0.75 | -1.22% | 185,424 |
| |
 BIM
| Biomerieux | 98.70 | 0.25 | 0.25% | 115,164 |
| |
 SOI
| SOITEC | 73.20 | 4.65 | 6.78% | 167,406 |
| |
 AGS
| Ageas SA NV | 48.66 | 0.60 | 1.25% | 217,833 |
| |
 WLN
| Worldline | 6.146 | -0.112 | -1.79% | 1,554,523 |
| |
 AF
| Air FranceKLM | 7.358 | -0.328 | -4.27% | 1,355,201 |
| |
 OPWAF
| Friesland Bank Aandelen Fds NV | 64.24 | 1.49 | 2.37% | 154,586 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.80 | -0.40 | -2.20% | 543,782 |
| |
 FRVIA
| Forvia SE | 7.904 | -0.92 | -10.43% | 1,150,861 |
| |
 AMUN
| Amundi | 67.20 | 0.25 | 0.37% | 139,055 |
| |
 ELIOR
| Elior Group | 2.684 | -1.39 | -34.18% | 2,976,390 |
| |
 DIE
| Dieteren Group | 204.80 | 7.20 | 3.64% | 46,996 |
| |
 SYENS
| Syensqo SA | 70.92 | -3.63 | -4.87% | 127,618 |
| |
 FDJ
| Francaise Des Jeux SA | 38.02 | -1.68 | -4.23% | 237,346 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
