PLUS1
Period:
Draw Mode:
| Volume | 293,803 |
|
|||||
| News | - | ||||||
| Day High | 31.03 | Low High |
|||||
| Day Low | 30.84 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | AD | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.08% | 30.85 | 19:48:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.95 | 30.84 | 31.03 | 30.875 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,537 | 293,803 | - | 24.025 - 31.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:48:32 | 60 | 30.85 € | EUR |
Koninklijke Ahold Delhai... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/3/2023 | 02:07 | GlobeNewswire Inc. | Ahold Delhaize successfully priced its inaugural Green Bond |
| 28/3/2023 | 17:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 21/3/2023 | 18:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 14/3/2023 | 18:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 07/3/2023 | 18:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 01/3/2023 | 18:30 | GlobeNewswire Inc. | Ahold Delhaize publishes 2022 Annual Report and issues.. |
| 01/3/2023 | 03:30 | GlobeNewswire Inc. | Ahold Delhaize announces the nomination of a new member to.. |
| 28/2/2023 | 18:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 21/2/2023 | 18:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 15/2/2023 | 18:32 | Dow Jones News | Royal Ahold Delhaize Reports Forecast-Beating 4Q Net Profit |
| 15/2/2023 | 17:45 | GlobeNewswire Inc. | Ahold Delhaize delivers increased cost savings, supporting.. |
| 14/2/2023 | 18:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
Historical AD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.885 | 31.03 | 30.115 | 30.61 | 1,753,737 | -0.035 | -0.11% |
| 1 Month | 29.435 | 31.03 | 29.315 | 30.23 | 2,304,124 | 1.42 | 4.81% |
| 3 Months | 27.69 | 31.03 | 26.63 | 28.91 | 2,332,485 | 3.16 | 11.41% |
| 6 Months | 26.11 | 31.03 | 25.445 | 28.20 | 2,398,327 | 4.74 | 18.15% |
| 1 Year | 28.85 | 31.23 | 24.025 | 27.50 | 2,600,001 | 2.00 | 6.93% |
| 3 Years | 21.30 | 31.40 | 20.69 | 25.89 | 3,089,197 | 9.55 | 44.84% |
| 5 Years | 19.15 | 31.40 | 18.038 | 23.53 | 3,674,156 | 11.70 | 61.1% |