Volume | 2,791,825 |
|
|||||
News | - | ||||||
Day High | 27.28 | Low High |
|||||
Day Low | 26.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Koninklijke Ahold Delhaize NV | AD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.84 | 26.82 | 27.28 | 26.96 | 26.79 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,379 | 2,791,825 | - | 25.40 - 31.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:21 | 797 | 26.96 € | EUR |
Koninklijke Ahold Delhai... News
Date | Time | Source | News Article |
---|---|---|---|
08/11/2023 | 20:40 | Dow Jones News | Royal Ahold Delhaize Shares Fall on Profit Drop, Consensus.. |
08/11/2023 | 18:34 | Dow Jones News | Royal Ahold Delhaize Raises Cash Flow Guidance, Says It Will.. |
30/10/2023 | 19:15 | Dow Jones News | Ahold Delhaize Buys Romanian Grocer Profi Rom for $1.37.. |
09/8/2023 | 16:45 | Dow Jones News | Ahold Delhaize Raises Cash-Flow Guidance; Net Profit Missed.. |
10/5/2023 | 16:32 | Dow Jones News | Ahold Delhaize 1Q Net Profit Rose Ahead of Market.. |
Historical AD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.58 | 27.66 | 26.58 | 26.98 | 2,733,195 | -0.62 | -2.25% |
1 Month | 27.195 | 28.20 | 26.58 | 27.30 | 2,038,647 | -0.235 | -0.86% |
3 Months | 25.45 | 28.20 | 25.45 | 27.10 | 2,010,860 | 1.51 | 5.93% |
6 Months | 27.86 | 28.80 | 25.40 | 26.95 | 2,015,650 | -0.90 | -3.23% |
1 Year | 30.60 | 31.88 | 25.40 | 28.57 | 1,986,340 | -3.64 | -11.90% |
3 Years | 22.565 | 32.51 | 22.23 | 27.75 | 2,496,147 | 4.40 | 19.48% |
5 Years | 22.175 | 32.51 | 18.038 | 25.18 | 3,008,455 | 4.79 | 21.58% |