Koninklijke Ahold Delhaize NV
-0.025 (-0.08%)


Draw Mode:

Volume 293,803
Bid Price 30.84
Ask Price 30.85
News -
Day High 31.03


52 Week Range


Day Low 30.84
Stock Name Stock Symbol Market Stock Type
Koninklijke Ahold Delhaize NV AD Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.025 -0.08% 30.85 19:48:34
Open Price Low Price High Price Close Price Previous Close
30.95 30.84 31.03 30.875
Trades Stocks Traded Average Volume 52 Week Range
1,537 293,803 - 24.025 - 31.23
Last Trade Type Quantity Price Currency
19:48:32 60 30.85 € EUR

Koninklijke Ahold Delhai... News

Date Time Source News Article
29/3/202302:07GlobeNewswire Inc.Ahold Delhaize successfully priced its inaugural Green Bond
28/3/202317:00GlobeNewswire Inc.Ahold Delhaize share buyback update
21/3/202318:00GlobeNewswire Inc.Ahold Delhaize share buyback update
14/3/202318:00GlobeNewswire Inc.Ahold Delhaize share buyback update
07/3/202318:00GlobeNewswire Inc.Ahold Delhaize share buyback update
01/3/202318:30GlobeNewswire Inc.Ahold Delhaize publishes 2022 Annual Report and issues..
01/3/202303:30GlobeNewswire Inc.Ahold Delhaize announces the nomination of a new member to..
28/2/202318:00GlobeNewswire Inc.Ahold Delhaize share buyback update
21/2/202318:00GlobeNewswire Inc.Ahold Delhaize share buyback update
15/2/202318:32Dow Jones NewsRoyal Ahold Delhaize Reports Forecast-Beating 4Q Net Profit
15/2/202317:45GlobeNewswire Inc.Ahold Delhaize delivers increased cost savings, supporting..
14/2/202318:00GlobeNewswire Inc.Ahold Delhaize share buyback update

Historical AD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.88531.0330.11530.611,753,737-0.035-0.11%
1 Month29.43531.0329.31530.232,304,1241.424.81%
3 Months27.6931.0326.6328.912,332,4853.1611.41%
6 Months26.1131.0325.44528.202,398,3274.7418.15%
1 Year28.8531.2324.02527.502,600,0012.006.93%
3 Years21.3031.4020.6925.893,089,1979.5544.84%
5 Years19.1531.4018.03823.533,674,15611.7061.1%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 09:03:41